马布布 Historical Data

马布布
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅772
+0.00%
$ 7,716 $ 2
Today, at 12 PM $ 0.0₅772
+0.00%
$ 7,716 $ 2
Mar 13, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 8
Mar 12, 10 PM $ 0.0₅375
-0.03%
$ 3,751 $ 4
Mar 10, 11 PM $ 0.0₅372
+0.00%
$ 3,719 $ 3
Mar 9, 4 PM $ 0.0₅372
+0.00%
$ 3,721 $ 17
Mar 9, 3 PM $ 0.0₅372
+0.00%
$ 3,720 $ 15
Mar 8, 10 AM $ 0.0₅371
+0.00%
$ 3,714 $ 18
Mar 6, 2 AM $ 0.0₅393
+0.00%
$ 3,927 $ 3
Mar 5, 6 AM $ 0.0₅394
+0.00%
$ 3,945 $ 1
Mar 2, 9 PM $ 0.0₅384
+0.00%
$ 3,845 $ 22
Mar 2, 8 PM $ 0.0₅384
-1.10%
$ 3,843 $ 21
Mar 1, 3 PM $ 0.0₅389
+0.00%
$ 3,889 $ 325
Mar 1, 2 PM $ 0.0₅385
+0.00%
$ 3,854 $ 320
Mar 1, 1 PM $ 0.0₅385
+0.00%
$ 3,855 $ 328
Mar 1, 8 AM $ 0.0₅395
+0.00%
$ 3,948 $ 298
Mar 1, 7 AM $ 0.0₅395
+0.00%
$ 3,945 $ 325
Feb 28, 4 PM $ 0.0₅389
+0.00%
$ 3,888 $ 262
Feb 28, 3 PM $ 0.0₅391
-0.70%
$ 3,911 $ 244
Feb 28, 2 PM $ 0.0₅394
-1.54%
$ 3,939 $ 220
Feb 27, 4 PM $ 0.0₅433
+0.00%
$ 4,335 $ 135
Feb 27, 11 AM $ 0.0₅456
+0.00%
$ 4,557 $ 56
Feb 24, 3 PM $ 0.0₅435
+0.00%
$ 4,349 $ 324
Feb 24, 1 AM $ 0.0₅463
+0.04%
$ 4,632 $ 257
Feb 23, 3 PM $ 0.0₅517
-0.48%
$ 5,166 $ 260
Feb 23, 3 AM $ 0.0₅514
+0.00%
$ 5,139 $ 14
Feb 23, 2 AM $ 0.0₅515
+0.00%
$ 5,151 $ 115
Feb 23, 1 AM $ 0.0₅517
+0.00%
$ 5,172 $ 116
Feb 22, 11 PM $ 0.0₅538
-2.25%
$ 5,383 $ 117
Feb 22, 3 PM $ 0.0₅569
-0.69%
$ 5,692 $ 12
Feb 22, 8 AM $ 0.0₅562
+0.00%
$ -- $ 351
Feb 22, 2 AM $ 0.0₅555
-0.31%
$ 5,550 $ 1,070
Feb 21, 11 PM $ 0.0₅602
+0.00%
$ 6,018 $ 1,023
Feb 21, 9 PM $ 0.0₅635
-0.78%
$ 6,348 $ 917
Feb 21, 8 PM $ 0.0₅652
+0.00%
$ 6,520 $ 885
Feb 21, 7 PM $ 0.0₅654
+0.00%
$ 6,541 $ 882
Feb 21, 6 PM $ 0.0₅654
-2.08%
$ 6,544 $ 881
Feb 21, 5 PM $ 0.0₅664
-0.22%
$ 6,636 $ 837
Feb 21, 4 PM $ 0.0₅682
+0.00%
$ 6,820 $ 679
Feb 21, 1 PM $ 0.0₅582
-4.24%
$ 5,818 $ 116
Feb 21, 12 PM $ 0.0₅633
+8.44%
$ 6,334 $ 580
Feb 21, 10 AM $ 0.0₅581
+0.00%
$ 5,812 $ 186
Feb 21, 7 AM $ 0.0₅601
+0.18%
$ 6,012 $ 112
Feb 21, 6 AM $ 0.0₅603
-0.79%
$ 6,033 $ 87
Feb 21, 5 AM $ 0.0₅603
+0.00%
$ 6,026 $ 44
Feb 21, 2 AM $ 0.0₅605
+0.00%
$ 6,046 $ 6,470
Feb 21, 1 AM $ 0.0₅604
-7.45%
$ 6,039 $ 6,470
Feb 21, 12 AM $ 0.0₅652
+0.00%
$ 6,525 $ 6,944
Feb 20, 11 PM $ 0.0₅664
+0.67%
$ 6,638 $ 6,851
Feb 20, 9 PM $ 0.0₅657
+0.00%
$ 6,572 $ 6,485
Download