Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000398
+0.00%
$398,701 $5,633
Yesterday $0.000405
-14.68%
$404,959 $6,366
Oct 3, 2026 $0.000474
-5.15%
$474,352 $10,051
Oct 2, 2026 $0.000498
+24.22%
$498,198 $11,189
Oct 1, 2026 $0.000401
-6.45%
$400,585 $3,514
Sep 30, 2026 $0.000431
-12.70%
$425,046 $10,086
Sep 29, 2026 $0.000485
+112.65%
$493,816 $45,000
Sep 28, 2026 $0.000229
-1.36%
$-- $4
Sep 27, 2026 $0.000232
+1.09%
$232,370 $62
Sep 26, 2026 $0.00023
-4.72%
$229,726 $833
Sep 25, 2026 $0.000242
-0.33%
$-- $8
Sep 24, 2026 $0.000244
+1.66%
$243,889 $133
Sep 23, 2026 $0.000239
-2.63%
$239,916 $103
Sep 22, 2026 $0.000244
-1.24%
$-- $192
Sep 21, 2026 $0.000248
+2.42%
$247,624 $500
Sep 20, 2026 $0.00024
-2.00%
$240,417 $1,238
Sep 19, 2026 $0.000254
+0.17%
$-- $208
Sep 18, 2026 $0.000253
+8.44%
$253,160 $857
Sep 17, 2026 $0.00023
+12.66%
$-- $6,280
Sep 16, 2026 $0.000197
+0.67%
$197,159 $1
Sep 15, 2026 $0.000197
-0.70%
$197,117 $127
Sep 14, 2026 $0.000199
-0.32%
$-- $10
Sep 13, 2026 $0.000197
-1.38%
$-- $13
Sep 12, 2026 $0.000201
-0.61%
$200,917 $1
Sep 11, 2026 $0.000197
+0.32%
$-- $125
Sep 10, 2026 $0.000196
-1.89%
$195,551 $28
Sep 9, 2026 $0.000206
-1.27%
$-- $152
Sep 8, 2026 $0.000209
+0.83%
$208,810 $13
Sep 7, 2026 $0.000207
-3.14%
$-- $667
Sep 6, 2026 $0.000218
-2.16%
$-- $253
Sep 5, 2026 $0.000223
+669.46%
$222,569 $115,899
Sep 4, 2026 $0.0000246
-9.44%
$-- $481
Sep 1, 2026 $0.000026
-1.01%
$-- $7
Aug 17, 2026 $0
--%
$-- $0.0₁₃1
Aug 12, 2026 $0.0000242
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆81
+0.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₀981
+0.00%
$-- $0
Jul 29, 2026 $0.0₈567
+0.00%
$-- $0
Jul 26, 2026 $0.0000121
-8.79%
$-- $30
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈739
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁943
+5.02M%
$-- $0.00001
Jul 16, 2026 $0.0₁₁868
-91.78%
$-- $0
Jul 15, 2026 $0.000246
+2.01%
$-- $560
Download