除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000124
+0.00%
$ 123,735 $ 329
Today, at 6 AM $ 0.000124
+0.00%
$ 123,886 $ 329
Today, at 5 AM $ 0.000124
+0.00%
$ 123,735 $ 331
Today, at 4 AM $ 0.000125
+0.00%
$ 124,726 $ 244
Yesterday, at 10 AM $ 0.000125
+0.00%
$ 124,553 $ 169
Apr 14, 11 AM $ 0.000127
+0.00%
$ 126,528 $ 212
Apr 13, 10 PM $ 0.000127
+0.00%
$ 127,026 $ 178
Apr 13, 4 PM $ 0.000126
+0.00%
$ 125,996 $ 211
Apr 13, 7 AM $ 0.000125
+0.00%
$ 125,246 $ 178
Apr 12, 11 PM $ 0.000124
+0.00%
$ 124,339 $ 117
Apr 12, 10 AM $ 0.000126
+0.00%
$ 126,446 $ 2
Apr 11, 11 AM $ 0.000128
+0.00%
$ 128,138 $ 1,758
Apr 11, 10 AM $ 0.000129
-0.19%
$ 128,744 $ 1,762
Apr 11, 8 AM $ 0.000129
+1.98%
$ 129,372 $ 6,829
Apr 11, 7 AM $ 0.00013
-2.78%
$ 130,182 $ 6,402
Apr 11, 1 AM $ 0.000135
+0.00%
$ 134,982 $ 6,490
Apr 10, 9 PM $ 0.000136
-1.65%
$ 136,454 $ 6,543
Apr 10, 3 PM $ 0.000138
-3.52%
$ 138,434 $ 6,401
Apr 10, 8 AM $ 0.000145
+14.80%
$ 145,193 $ 5,760
Apr 10, 12 AM $ 0.000126
+0.20%
$ 125,794 $ 33
Apr 9, 6 PM $ 0.000127
+0.00%
$ 126,576 $ 239
Apr 9, 12 AM $ 0.000126
+0.00%
$ 125,632 $ 915
Apr 8, 5 PM $ 0.000124
+0.02%
$ 124,171 $ 670
Apr 8, 3 PM $ 0.000124
-0.20%
$ 123,763 $ 690
Apr 8, 11 AM $ 0.000127
-4.01%
$ 126,952 $ 553
Apr 7, 1 AM $ 0.000131
-3.39%
$ 130,794 $ 865
Apr 6, 2 PM $ 0.000139
+0.04%
$ 139,013 $ 392
Apr 6, 1 PM $ 0.000138
+0.07%
$ 138,487 $ 392
Apr 6, 12 PM $ 0.000139
+0.89%
$ 138,838 $ 357
Apr 6, 9 AM $ 0.000137
+0.00%
$ 136,739 $ 135
Apr 6, 2 AM $ 0.000135
-0.20%
$ 135,258 $ 139
Apr 6, 1 AM $ 0.000136
+0.00%
$ 135,555 $ 107
Apr 6, 12 AM $ 0.000135
+0.00%
$ 135,352 $ 72
Apr 5, 4 PM $ 0.000133
-0.16%
$ 132,706 $ 94
Apr 5, 12 PM $ 0.000133
+0.00%
$ 133,257 $ 86
Apr 4, 3 PM $ 0.000134
+0.00%
$ 134,111 $ 1,207
Apr 4, 8 AM $ 0.000132
+0.00%
$ 131,610 $ 1,074
Apr 4, 3 AM $ 0.000128
+0.00%
$ 128,320 $ 897
Apr 4, 12 AM $ 0.000129
+1.14%
$ 128,675 $ 873
Apr 2, 7 AM $ 0.00013
+0.01%
$ 130,105 $ 213
Mar 30, 11 PM $ 0.000138
+0.00%
$ 138,291 $ 152
Mar 30, 10 PM $ 0.000139
-0.27%
$ 138,936 $ 102
Mar 30, 8 AM $ 0.000141
+0.00%
$ 140,966 $ 51
Mar 30, 5 AM $ 0.000141
+0.00%
$ 140,613 $ 268
Mar 30, 4 AM $ 0.000141
+0.00%
$ 141,045 $ 234
Mar 30, 12 AM $ 0.00014
+0.00%
$ 139,512 $ 767
Mar 29, 3 PM $ 0.000139
+0.00%
$ 139,136 $ 969
Mar 29, 2 AM $ 0.000142
+0.00%
$ 142,276 $ 927
Mar 29, 1 AM $ 0.000142
+4.29%
$ 142,258 $ 889
Mar 28, 12 PM $ 0.000134
+0.04%
$ 134,074 $ 1,102
Download