Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000399
+0.00%
$398,701 $5,763
Today, at 1 PM $0.000399
-0.07%
$398,701 $5,763
Today, at 12 PM $0.000398
+0.51%
$397,941 $7,704
Today, at 11 AM $0.000397
+0.00%
$397,062 $7,534
Today, at 10 AM $0.000396
+0.00%
$396,313 $7,499
Today, at 9 AM $0.000396
+0.18%
$395,676 $7,420
Today, at 8 AM $0.000396
-0.01%
$396,045 $7,452
Today, at 7 AM $0.000395
+1.32%
$395,274 $7,238
Today, at 6 AM $0.000388
+0.28%
$388,483 $6,906
Today, at 5 AM $0.000386
-0.35%
$386,356 $6,780
Today, at 4 AM $0.000389
+0.00%
$388,666 $6,210
Today, at 3 AM $0.000383
-2.58%
$382,939 $5,887
Today, at 2 AM $0.000395
-0.35%
$394,929 $7,939
Today, at 1 AM $0.000393
+0.67%
$393,228 $8,420
Today, at 12 AM $0.000398
-1.59%
$397,935 $7,903
Yesterday, at 11 PM $0.000405
+0.00%
$404,959 $6,366
Yesterday, at 10 PM $0.000406
+0.00%
$406,350 $6,343
Yesterday, at 9 PM $0.000406
+0.10%
$405,523 $6,338
Yesterday, at 8 PM $0.000411
+0.00%
$410,772 $5,970
Yesterday, at 6 PM $0.000411
+0.00%
$410,628 $5,982
Yesterday, at 5 PM $0.00041
-0.63%
$410,412 $5,903
Yesterday, at 4 PM $0.000414
-1.19%
$413,820 $5,666
Yesterday, at 3 PM $0.000418
+1.50%
$418,220 $5,600
Yesterday, at 2 PM $0.000412
-0.23%
$411,534 $5,247
Yesterday, at 1 PM $0.000412
-4.93%
$412,393 $5,538
Yesterday, at 12 PM $0.000434
+0.00%
$433,725 $3,587
Yesterday, at 9 AM $0.000436
+0.00%
$436,105 $4,721
Yesterday, at 8 AM $0.000434
+0.08%
$434,444 $4,731
Yesterday, at 7 AM $0.000434
+0.25%
$434,040 $4,889
Yesterday, at 5 AM $0.000432
+0.00%
$431,940 $5,477
Yesterday, at 3 AM $0.00043
+0.55%
$430,095 $8,732
Yesterday, at 2 AM $0.000433
-7.69%
$432,817 $9,839
Yesterday, at 12 AM $0.000475
+0.00%
$474,621 $9,202
Oct 3, 9 PM $0.000474
+0.14%
$474,352 $10,051
Oct 3, 7 PM $0.000476
+0.00%
$476,060 $10,593
Oct 3, 5 PM $0.000476
+0.00%
$476,252 $10,926
Oct 3, 4 PM $0.000471
+0.00%
$470,720 $10,863
Oct 3, 3 PM $0.000471
+0.02%
$471,150 $10,880
Oct 3, 2 PM $0.00047
+0.00%
$470,372 $10,865
Oct 3, 1 PM $0.000471
-0.83%
$470,868 $11,280
Oct 3, 12 PM $0.000476
+0.00%
$475,670 $11,800
Oct 3, 11 AM $0.000473
+4.01%
$472,993 $11,958
Oct 3, 10 AM $0.000452
+0.16%
$452,321 $10,401
Oct 3, 9 AM $0.000451
+0.16%
$450,994 $11,273
Oct 3, 8 AM $0.000449
-0.57%
$449,487 $11,270
Oct 3, 7 AM $0.000452
+0.21%
$452,035 $11,746
Oct 3, 6 AM $0.000451
-0.06%
$450,569 $12,039
Oct 3, 5 AM $0.000451
-2.36%
$450,653 $12,556
Oct 3, 4 AM $0.000461
+0.37%
$461,264 $12,234
Oct 3, 3 AM $0.000464
-2.62%
$463,685 $11,577
Download