Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $0.000399
+0.00%
$398,701 $5,763
1:19 PM $0.000399
+0.00%
$399,189 $5,879
1:15 PM $0.000399
+0.00%
$399,189 $5,943
1:11 PM $0.000399
+0.00%
$398,962 $7,355
12:46 PM $0.000398
+0.00%
$397,941 $7,704
12:42 PM $0.000396
+0.00%
$396,446 $7,704
12:39 PM $0.000397
+0.00%
$396,523 $7,607
12:10 PM $0.000396
+0.00%
$397,062 $7,551
11:06 AM $0.000397
+0.00%
$397,062 $7,534
10:39 AM $0.000396
+0.00%
$396,313 $7,499
9:25 AM $0.000396
+0.18%
$396,045 $7,420
8:39 AM $0.000396
+0.00%
$396,045 $7,452
8:35 AM $0.000396
+0.00%
$396,045 $7,442
8:32 AM $0.000396
+0.00%
$395,852 $7,435
8:05 AM $0.000396
+0.00%
$395,274 $7,369
7:46 AM $0.000395
+0.00%
$395,274 $7,238
7:44 AM $0.000394
+0.00%
$393,597 $7,243
7:30 AM $0.000394
+0.00%
$390,131 $6,968
7:26 AM $0.00039
+0.00%
$390,131 $6,869
6:46 AM $0.000388
+0.00%
$388,483 $6,906
6:39 AM $0.000388
+0.00%
$388,389 $6,884
6:36 AM $0.000388
+0.00%
$388,389 $6,870
6:35 AM $0.000388
+0.00%
$388,389 $6,832
6:33 AM $0.000387
+0.00%
$387,388 $6,835
6:17 AM $0.000388
+0.00%
$387,831 $6,817
6:05 AM $0.000387
+0.00%
$386,356 $6,784
5:54 AM $0.000386
+0.00%
$386,356 $6,780
5:52 AM $0.000386
+0.00%
$386,356 $6,754
5:34 AM $0.000386
+0.00%
$385,876 $6,666
5:31 AM $0.000388
+0.00%
$385,876 $6,653
5:08 AM $0.000388
+0.04%
$387,867 $6,668
4:04 AM $0.000389
+0.00%
$388,666 $6,210
3:54 AM $0.000383
-0.83%
$382,939 $5,887
3:10 AM $0.000393
+0.00%
$393,100 $6,007
3:06 AM $0.000393
+0.00%
$393,100 $6,030
2:40 AM $0.000395
+0.00%
$395,397 $7,939
2:39 AM $0.000395
+0.04%
$395,397 $7,879
2:13 AM $0.000396
+0.00%
$396,311 $8,249
1:42 AM $0.000393
+0.00%
$393,228 $8,420
1:17 AM $0.000393
+0.00%
$392,603 $8,336
1:10 AM $0.000391
+0.00%
$391,505 $8,318
1:07 AM $0.000392
+0.00%
$391,505 $8,317
1:06 AM $0.000392
+0.23%
$391,505 $7,837
12:55 AM $0.000398
+0.00%
$399,570 $7,903
12:51 AM $0.0004
+0.00%
$399,570 $7,894
12:50 AM $0.000399
+0.00%
$399,570 $7,868
12:14 AM $0.000399
+0.00%
$398,782 $7,835
12:13 AM $0.000398
+0.02%
$398,782 $7,747
12:12 AM $0.0004
+0.00%
$398,782 $7,695
12:11 AM $0.000399
+0.10%
$398,782 $7,640
Download