除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000175
+26.15%
$ -- $ 4,649
May 18 $ 0.00014
+4.76%
$ -- $ 8
May 11 $ 0.000135
-14.15%
$ -- $ 1,050
May 4 $ 0.000159
-15.45%
$ -- $ 1,202
Apr 27 $ 0.000188
+53.69%
$ -- $ 5,216
Apr 20 $ 0.000114
-4.72%
$ -- $ 2,171
Apr 13 $ 0.000126
+0.32%
$ -- $ 996
Apr 6 $ 0.000128
-5.33%
$ 124,339 $ 10,468
Mar 30 $ 0.000134
-3.87%
$ -- $ 1,572
Mar 23 $ 0.000134
+4.06%
$ -- $ 5,483
Mar 16 $ 0.000125
-18.98%
$ -- $ 2,726
Mar 9 $ 0.000155
+5.08%
$ -- $ 16,034
Mar 2 $ 0.000133
+11.49%
$ 147,664 $ 23,956
Feb 23 $ 0.000118
+1.79%
$ 118,297 $ 25,358
Feb 16 $ 0.000102
-55.85%
$ 116,309 $ 134,873
Feb 9 $ 0.00025
+102.37%
$ 229,459 $ 428,642
Feb 2 $ 0.000118
-62.86%
$ 123,770 $ 712,464
Jan 26 $ 0.000607
-18.87%
$ 315,829 $ 573,323
Download