Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000405
+74.57%
$404,959 $77,631
Sep 21 $0.000232
-3.89%
$232,370 $1,539
Sep 14 $0.00024
+20.50%
$240,417 $8,827
Sep 7 $0.000201
-5.96%
$-- $969
Aug 31 $0.000218
+729.90%
$-- $45,839
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000242
+0.00%
$-- $0.1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆81
-100.00%
$-- $0
Jul 20 $0.0000121
--%
$-- $0.01
Jul 13 $0
-100.00%
$-- $3,588
Jul 6 $0.000282
-1.15%
$-- $1,021
Jun 29 $0.000289
+6.20%
$-- $155
Jun 22 $0.000286
-1.43%
$-- $784
Jun 15 $0.000273
-5.41%
$-- $8,584
Jun 8 $0.000263
+71.51%
$-- $8,664
Jun 1 $0.000149
-20.29%
$-- $2,443
May 25 $0.000175
+26.15%
$-- $4,649
May 18 $0.00014
+4.76%
$-- $8
May 11 $0.000135
-14.15%
$-- $1,050
May 4 $0.000159
-15.45%
$-- $1,202
Apr 27 $0.000188
+53.69%
$-- $5,216
Apr 20 $0.000114
-4.72%
$-- $2,171
Apr 13 $0.000126
+0.32%
$-- $996
Apr 6 $0.000128
-5.33%
$124,339 $10,468
Mar 30 $0.000134
-3.87%
$-- $1,572
Mar 23 $0.000134
+4.06%
$-- $5,483
Mar 16 $0.000125
-18.98%
$-- $2,726
Mar 9 $0.000155
+5.08%
$-- $16,034
Mar 2 $0.000133
+11.49%
$147,664 $23,956
Feb 23 $0.000118
+1.79%
$118,297 $25,358
Feb 16 $0.000102
-55.85%
$116,309 $134,873
Feb 9 $0.00025
+102.37%
$229,459 $428,642
Feb 2 $0.000118
-62.86%
$123,770 $712,464
Jan 26 $0.000607
-18.87%
$315,829 $573,323
Download