除夕夜 Historical Data

除夕夜 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000108
-0.45%
$ 107,940 $ 31
Feb 22, 12 PM $ 0.000109
-0.44%
$ 108,576 $ 7,871
Feb 22, 11 AM $ 0.00011
-0.73%
$ 110,244 $ 7,820
Feb 22, 10 AM $ 0.000111
+0.06%
$ 111,038 $ 7,789
Feb 22, 9 AM $ 0.000111
+3.31%
$ 110,831 $ 7,755
Feb 22, 8 AM $ 0.000106
+27.81%
$ 106,297 $ 5,685
Feb 22, 7 AM $ 0.0000846
-2.11%
$ -- $ 5,972
Feb 22, 3 AM $ 0.000104
-0.45%
$ 103,809 $ 6,385
Feb 22, 2 AM $ 0.000104
+2.39%
$ 104,325 $ 6,419
Feb 22, 1 AM $ 0.000102
+0.36%
$ 102,294 $ 5,884
Feb 22, 12 AM $ 0.000102
-0.46%
$ 102,447 $ 5,866
Feb 21, 11 PM $ 0.000102
+0.06%
$ 101,781 $ 5,669
Feb 21, 9 PM $ 0.000102
+0.00%
$ 101,809 $ 5,671
Feb 21, 5 PM $ 0.000102
+0.08%
$ 101,871 $ 5,663
Feb 21, 4 PM $ 0.000102
-3.01%
$ 104,909 $ 5,826
Feb 21, 3 PM $ 0.000105
-0.71%
$ 105,419 $ 5,596
Feb 21, 2 PM $ 0.000106
+5.99%
$ 106,006 $ 5,322
Feb 21, 1 PM $ 0.0001
-3.77%
$ 99,956 $ 3,297
Feb 21, 12 PM $ 0.000104
-0.48%
$ 103,930 $ 2,999
Feb 21, 11 AM $ 0.000104
+3.06%
$ 104,226 $ 2,789
Feb 21, 10 AM $ 0.0000989
+0.96%
$ 98,911 $ 2,277
Feb 21, 9 AM $ 0.000095
+2.64%
$ 95,001 $ 1,564
Feb 21, 8 AM $ 0.0000947
-0.33%
$ 94,731 $ 1,094
Feb 21, 7 AM $ 0.0000934
+3.07%
$ 93,402 $ 1,006
Feb 21, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 360
Feb 21, 5 AM $ 0.0000907
+0.00%
$ 90,676 $ 360
Feb 21, 4 AM $ 0.0000909
-0.08%
$ 90,941 $ 335
Feb 21, 3 AM $ 0.0000903
-0.23%
$ 90,258 $ 62
Feb 21, 2 AM $ 0.0000905
+0.04%
$ 90,451 $ 6,852
Feb 21, 1 AM $ 0.0000904
+0.10%
$ 90,357 $ 6,840
Feb 21, 12 AM $ 0.0000874
+0.00%
$ 87,393 $ 6,339
Feb 20, 11 PM $ 0.0000875
-0.17%
$ 87,460 $ 6,315
Feb 20, 10 PM $ 0.0000869
+3.58%
$ 86,873 $ 6,212
Feb 20, 9 PM $ 0.0000839
-0.03%
$ 83,873 $ 5,610
Feb 20, 8 PM $ 0.0000843
-0.20%
$ 84,339 $ 5,532
Feb 20, 7 PM $ 0.0000852
+0.00%
$ 85,180 $ 5,480
Feb 20, 5 PM $ 0.0000853
+0.00%
$ 85,284 $ 5,354
Feb 20, 4 PM $ 0.0000852
+0.75%
$ 85,210 $ 5,339
Feb 20, 3 PM $ 0.0000837
+0.03%
$ 83,713 $ 5,208
Feb 20, 2 PM $ 0.0000837
+1.86%
$ 83,710 $ 5,165
Feb 20, 1 PM $ 0.0000821
-1.02%
$ 82,140 $ 5,033
Feb 20, 12 PM $ 0.0000829
-2.25%
$ 83,899 $ 5,122
Feb 20, 11 AM $ 0.0000852
+2.12%
$ 85,225 $ 4,845
Feb 20, 10 AM $ 0.0000833
+0.02%
$ 83,325 $ 4,599
Feb 20, 9 AM $ 0.0000832
-1.68%
$ 83,151 $ 4,550
Feb 20, 8 AM $ 0.0000845
-7.49%
$ 84,473 $ 4,410
Feb 20, 7 AM $ 0.0000913
+0.34%
$ 91,303 $ 4,011
Feb 20, 6 AM $ 0.000091
-0.10%
$ 90,967 $ 3,971
Feb 20, 5 AM $ 0.0000911
-0.14%
$ 91,109 $ 3,893
Feb 20, 4 AM $ 0.0000912
-0.03%
$ 91,223 $ 3,857