除夕夜 Historical Data

除夕夜 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000102
+5.55%
$ 101,978 $ 985
Feb 19, 3 AM $ 0.0000966
-15.45%
$ 96,615 $ 839
Feb 19, 2 AM $ 0.000092
+14.87%
$ 91,999 $ 14,403
Feb 19, 1 AM $ 0.0000805
-2.50%
$ 80,475 $ 14,655
Feb 19, 12 AM $ 0.0000798
-9.74%
$ 79,788 $ 15,275
Feb 18, 11 PM $ 0.000079
-0.83%
$ 79,031 $ 11,424
Feb 18, 3 PM $ 0.0000816
+0.00%
$ 81,632 $ 11,540
Feb 18, 2 PM $ 0.0000813
+6.83%
$ 81,299 $ 11,463
Feb 18, 1 PM $ 0.0000761
-0.74%
$ 76,076 $ 9,679
Feb 18, 12 PM $ 0.0000773
-1.14%
$ 77,327 $ 9,790
Feb 18, 11 AM $ 0.0000783
+0.46%
$ 78,272 $ 9,660
Feb 18, 9 AM $ 0.0000803
-2.44%
$ 80,277 $ 9,733
Feb 18, 8 AM $ 0.0000823
-6.16%
$ 82,299 $ 9,748
Feb 18, 7 AM $ 0.0000878
-3.28%
$ 87,752 $ 9,653
Feb 18, 6 AM $ 0.0000907
+10.54%
$ 90,771 $ 9,543
Feb 18, 5 AM $ 0.0000821
+17.15%
$ 82,124 $ 6,199
Feb 18, 4 AM $ 0.0000701
+9.21%
$ 70,124 $ 2,691
Feb 18, 3 AM $ 0.0000642
-0.96%
$ 64,214 $ 1,378
Feb 18, 2 AM $ 0.0000699
+0.36%
$ 69,866 $ 18,457
Feb 18, 1 AM $ 0.0000696
-8.66%
$ 69,640 $ 18,265
Feb 18, 12 AM $ 0.0000764
+0.00%
$ 76,400 $ 19,088
Feb 17, 11 PM $ 0.0000771
-3.18%
$ 77,083 $ 19,322
Feb 17, 8 PM $ 0.0000796
+0.00%
$ 79,606 $ 19,762
Feb 17, 6 PM $ 0.0000808
+4.37%
$ 80,810 $ 19,647
Feb 17, 5 PM $ 0.0000775
+1.19%
$ 77,524 $ 18,307
Feb 17, 4 PM $ 0.0000781
-1.45%
$ 78,096 $ 18,339
Feb 17, 3 PM $ 0.0000794
-0.46%
$ 79,359 $ 18,456
Feb 17, 2 PM $ 0.0000795
-3.84%
$ 79,481 $ 18,540
Feb 17, 1 PM $ 0.0000827
+4.39%
$ 82,651 $ 18,707
Feb 17, 12 PM $ 0.0000791
-8.19%
$ 79,145 $ 16,905
Feb 17, 11 AM $ 0.0000861
-4.74%
$ 86,134 $ 15,000
Feb 17, 10 AM $ 0.0000904
+1.21%
$ 90,376 $ 14,911
Feb 17, 9 AM $ 0.0000893
-4.22%
$ 89,256 $ 14,517
Feb 17, 8 AM $ 0.0000931
-0.24%
$ 93,149 $ 14,731
Feb 17, 7 AM $ 0.0000934
+2.59%
$ 93,370 $ 14,577
Feb 17, 6 AM $ 0.0000912
+6.94%
$ 89,958 $ 13,704
Feb 17, 5 AM $ 0.0000854
+3.08%
$ 85,372 $ 12,313
Feb 17, 4 AM $ 0.0000836
+1.84%
$ 83,642 $ 11,798
Feb 17, 3 AM $ 0.0000815
-12.56%
$ 81,468 $ 9,258
Feb 17, 2 AM $ 0.0000931
-6.64%
$ 93,114 $ 82,429
Feb 17, 1 AM $ 0.000101
-1.52%
$ 101,726 $ 87,995
Feb 17, 12 AM $ 0.000102
-1.59%
$ 102,120 $ 88,074
Feb 16, 11 PM $ 0.000104
+3.72%
$ 103,611 $ 88,919
Feb 16, 10 PM $ 0.0000998
-2.72%
$ 99,816 $ 85,697
Feb 16, 9 PM $ 0.000102
+0.43%
$ 102,275 $ 86,749
Feb 16, 8 PM $ 0.000101
-0.21%
$ 101,203 $ 85,796
Feb 16, 7 PM $ 0.000101
+0.56%
$ 101,439 $ 85,536
Feb 16, 6 PM $ 0.000101
+49.47%
$ 100,913 $ 85,245
Feb 16, 5 PM $ 0.0000682
-36.87%
$ 68,178 $ 51,732
Feb 16, 4 PM $ 0.000109
-14.76%
$ 108,590 $ 75,034