除夕夜 Historical Data

除夕夜 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000917
-5.81%
$ 91,672 $ 3,834
Feb 20, 2 AM $ 0.0000984
-0.16%
$ 98,358 $ 3,373
Feb 20, 1 AM $ 0.0000983
-1.36%
$ 98,348 $ 3,417
Feb 20, 12 AM $ 0.000101
+0.00%
$ 100,798 $ 3,230
Feb 19, 10 PM $ 0.0001
-0.46%
$ 100,268 $ 3,224
Feb 19, 7 PM $ 0.000101
+0.42%
$ 100,872 $ 3,167
Feb 19, 4 PM $ 0.0000994
+0.38%
$ 99,362 $ 2,692
Feb 19, 3 PM $ 0.000099
-1.09%
$ 99,013 $ 2,659
Feb 19, 2 PM $ 0.0001
+0.52%
$ 100,101 $ 2,531
Feb 19, 1 PM $ 0.000102
-9.27%
$ 101,881 $ 545
Feb 19, 12 PM $ 0.000112
-5.52%
$ 112,408 $ 89
Feb 19, 11 AM $ 0.00012
-3.79%
$ 120,296 $ 9,636
Feb 19, 10 AM $ 0.000125
-3.26%
$ 124,810 $ 10,102
Feb 19, 9 AM $ 0.000131
-2.19%
$ 130,591 $ 10,091
Feb 19, 8 AM $ 0.000131
+24.85%
$ 130,901 $ 9,261
Feb 19, 7 AM $ 0.000106
+0.41%
$ 105,543 $ 1,378
Feb 19, 6 AM $ 0.000105
+0.84%
$ 104,559 $ 1,294
Feb 19, 5 AM $ 0.000104
-1.97%
$ 103,579 $ 1,185
Feb 19, 4 AM $ 0.000102
+5.55%
$ 101,978 $ 985
Feb 19, 3 AM $ 0.0000966
-15.45%
$ 96,615 $ 839
Feb 19, 2 AM $ 0.000092
+14.87%
$ 91,999 $ 14,403
Feb 19, 1 AM $ 0.0000805
-2.50%
$ 80,475 $ 14,655
Feb 19, 12 AM $ 0.0000798
-9.74%
$ 79,788 $ 15,275
Feb 18, 11 PM $ 0.000079
-0.83%
$ 79,031 $ 11,424
Feb 18, 3 PM $ 0.0000816
+0.00%
$ 81,632 $ 11,540
Feb 18, 2 PM $ 0.0000813
+6.83%
$ 81,299 $ 11,463
Feb 18, 1 PM $ 0.0000761
-0.74%
$ 76,076 $ 9,679
Feb 18, 12 PM $ 0.0000773
-1.14%
$ 77,327 $ 9,790
Feb 18, 11 AM $ 0.0000783
+0.46%
$ 78,272 $ 9,660
Feb 18, 9 AM $ 0.0000803
-2.44%
$ 80,277 $ 9,733
Feb 18, 8 AM $ 0.0000823
-6.16%
$ 82,299 $ 9,748
Feb 18, 7 AM $ 0.0000878
-3.28%
$ 87,752 $ 9,653
Feb 18, 6 AM $ 0.0000907
+10.54%
$ 90,771 $ 9,543
Feb 18, 5 AM $ 0.0000821
+17.15%
$ 82,124 $ 6,199
Feb 18, 4 AM $ 0.0000701
+9.21%
$ 70,124 $ 2,691
Feb 18, 3 AM $ 0.0000642
-0.96%
$ 64,214 $ 1,378
Feb 18, 2 AM $ 0.0000699
+0.36%
$ 69,866 $ 18,457
Feb 18, 1 AM $ 0.0000696
-8.66%
$ 69,640 $ 18,265
Feb 18, 12 AM $ 0.0000764
+0.00%
$ 76,400 $ 19,088
Feb 17, 11 PM $ 0.0000771
-3.18%
$ 77,083 $ 19,322
Feb 17, 8 PM $ 0.0000796
+0.00%
$ 79,606 $ 19,762
Feb 17, 6 PM $ 0.0000808
+4.37%
$ 80,810 $ 19,647
Feb 17, 5 PM $ 0.0000775
+1.19%
$ 77,524 $ 18,307
Feb 17, 4 PM $ 0.0000781
-1.45%
$ 78,096 $ 18,339
Feb 17, 3 PM $ 0.0000794
-0.46%
$ 79,359 $ 18,456
Feb 17, 2 PM $ 0.0000795
-3.84%
$ 79,481 $ 18,540
Feb 17, 1 PM $ 0.0000827
+4.39%
$ 82,651 $ 18,707
Feb 17, 12 PM $ 0.0000791
-8.19%
$ 79,145 $ 16,905
Feb 17, 11 AM $ 0.0000861
-4.74%
$ 86,134 $ 15,000
Feb 17, 10 AM $ 0.0000904
+1.21%
$ 90,376 $ 14,911