除夕夜 Historical Data

除夕夜 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000127
-10.45%
$ 127,425 $ 81,739
Feb 16, 2 PM $ 0.000142
-8.06%
$ 142,288 $ 80,071
Feb 16, 1 PM $ 0.000157
-27.10%
$ 157,184 $ 84,066
Feb 16, 12 PM $ 0.000216
-37.70%
$ 215,581 $ 88,669
Feb 16, 11 AM $ 0.000347
-5.07%
$ 343,018 $ 95,271
Feb 16, 10 AM $ 0.000365
+6.80%
$ 366,659 $ 94,574
Feb 16, 9 AM $ 0.000342
+14.91%
$ 342,675 $ 83,215
Feb 16, 8 AM $ 0.000298
-16.06%
$ 298,832 $ 69,906
Feb 16, 7 AM $ 0.000357
-4.27%
$ 357,276 $ 77,387
Feb 16, 6 AM $ 0.000369
+0.96%
$ 369,217 $ 77,915
Feb 16, 5 AM $ 0.000366
-5.65%
$ 365,654 $ 75,457
Feb 16, 4 AM $ 0.000388
-0.10%
$ 388,249 $ 76,004
Feb 16, 3 AM $ 0.000388
+10.04%
$ 387,586 $ 64,949
Feb 16, 2 AM $ 0.000352
-8.48%
$ 351,758 $ 133,105
Feb 16, 1 AM $ 0.000384
-17.70%
$ 384,360 $ 136,240
Feb 16, 12 AM $ 0.000466
+102.07%
$ 465,797 $ 121,608
Feb 15, 11 PM $ 0.00023
-9.14%
$ 229,459 $ 51,039
Feb 15, 10 PM $ 0.000254
-0.83%
$ 253,673 $ 53,423
Feb 15, 9 PM $ 0.000256
+0.49%
$ 255,856 $ 53,961
Feb 15, 8 PM $ 0.000255
+0.51%
$ 254,624 $ 53,105
Feb 15, 7 PM $ 0.000253
+0.06%
$ 253,760 $ 53,166
Feb 15, 6 PM $ 0.000254
+29.63%
$ 252,576 $ 52,838
Feb 15, 5 PM $ 0.000236
+55.20%
$ 235,532 $ 39,285
Feb 15, 4 PM $ 0.000161
-37.96%
$ 160,984 $ 35,346
Feb 15, 3 PM $ 0.000259
+2.15%
$ 259,443 $ 53,346
Feb 15, 2 PM $ 0.000256
+0.79%
$ 256,006 $ 50,778
Feb 15, 1 PM $ 0.000254
-2.40%
$ 254,022 $ 49,844
Feb 15, 12 PM $ 0.000261
-1.45%
$ 260,830 $ 49,828
Feb 15, 11 AM $ 0.000265
+2.00%
$ 264,542 $ 49,843
Feb 15, 10 AM $ 0.000259
-7.77%
$ 259,203 $ 48,133
Feb 15, 9 AM $ 0.000281
+2.25%
$ 281,327 $ 50,459
Feb 15, 8 AM $ 0.000275
-1.16%
$ 274,684 $ 48,685
Feb 15, 7 AM $ 0.000276
+1.07%
$ 277,629 $ 15,106
Feb 15, 6 AM $ 0.000272
+3.32%
$ 272,125 $ 13,905
Feb 15, 5 AM $ 0.000263
+4.76%
$ 263,317 $ 12,789
Feb 15, 4 AM $ 0.000251
-4.10%
$ 251,418 $ 11,551
Feb 15, 3 AM $ 0.000261
+5.78%
$ 261,351 $ 11,099
Feb 15, 2 AM $ 0.000247
+3.51%
$ 247,406 $ 49,334
Feb 15, 1 AM $ 0.000239
+0.18%
$ 239,096 $ 46,336
Feb 15, 12 AM $ 0.000238
-5.96%
$ 238,465 $ 46,425
Feb 14, 11 PM $ 0.00025
+0.86%
$ 250,080 $ 45,465
Feb 14, 10 PM $ 0.000248
+3.71%
$ 247,944 $ 44,925
Feb 14, 9 PM $ 0.000239
-10.40%
$ 238,985 $ 42,529
Feb 14, 8 PM $ 0.000267
-0.04%
$ 266,842 $ 44,888
Feb 14, 7 PM $ 0.000268
+0.28%
$ 267,597 $ 44,905
Feb 14, 6 PM $ 0.000267
-1.77%
$ 267,448 $ 44,856
Feb 14, 5 PM $ 0.000279
+9.37%
$ 278,838 $ 46,094
Feb 14, 4 PM $ 0.000254
+2.11%
$ 254,055 $ 37,772
Feb 14, 3 PM $ 0.000249
-1.64%
$ 248,807 $ 35,490
Feb 14, 2 PM $ 0.000253
-10.80%
$ 253,002 $ 32,416