除夕夜 Historical Data

除夕夜 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000279
+9.37%
$ 278,838 $ 46,094
Feb 14, 4 PM $ 0.000254
+2.11%
$ 254,055 $ 37,772
Feb 14, 3 PM $ 0.000249
-1.64%
$ 248,807 $ 35,490
Feb 14, 2 PM $ 0.000253
-10.80%
$ 253,002 $ 32,416
Feb 14, 1 PM $ 0.000238
+3.20%
$ 237,553 $ 20,316
Feb 14, 12 PM $ 0.000231
-3.90%
$ 230,508 $ 17,167
Feb 14, 11 AM $ 0.00024
-0.38%
$ 239,705 $ 14,971
Feb 14, 10 AM $ 0.00024
+3.53%
$ 240,350 $ 13,441
Feb 14, 9 AM $ 0.000231
-4.69%
$ 231,467 $ 12,001
Feb 14, 8 AM $ 0.000243
+0.00%
$ 243,319 $ 10,840
Feb 14, 7 AM $ 0.000243
+0.68%
$ 243,293 $ 10,222
Feb 14, 6 AM $ 0.000241
+5.57%
$ 241,027 $ 9,909
Feb 14, 5 AM $ 0.000227
-7.52%
$ 227,382 $ 8,532
Feb 14, 4 AM $ 0.000249
+0.60%
$ 248,819 $ 7,430
Feb 14, 3 AM $ 0.000247
+0.74%
$ 247,489 $ 7,265
Feb 14, 2 AM $ 0.000245
-11.72%
$ 245,336 $ 41,721
Feb 14, 1 AM $ 0.000277
+8.14%
$ 277,385 $ 44,318
Feb 14, 12 AM $ 0.000256
+7.47%
$ 255,779 $ 39,687
Feb 13, 11 PM $ 0.000239
-0.42%
$ 238,669 $ 35,857
Feb 13, 10 PM $ 0.000241
+0.00%
$ 240,901 $ 35,952
Feb 13, 9 PM $ 0.00024
+0.38%
$ 240,210 $ 35,795
Feb 13, 7 PM $ 0.000242
-1.98%
$ 241,720 $ 35,866
Feb 13, 5 PM $ 0.000248
+0.64%
$ 247,984 $ 36,249
Feb 13, 4 PM $ 0.000246
+3.70%
$ 245,800 $ 35,734
Feb 13, 3 PM $ 0.000237
-1.00%
$ 237,223 $ 34,122
Feb 13, 2 PM $ 0.000238
+3.07%
$ 238,232 $ 33,231
Feb 13, 1 PM $ 0.000231
-10.18%
$ 230,977 $ 31,552
Feb 13, 12 PM $ 0.000257
-4.45%
$ 257,454 $ 32,006
Feb 13, 11 AM $ 0.00027
-2.51%
$ 269,638 $ 32,075
Feb 13, 10 AM $ 0.000278
-0.33%
$ 277,795 $ 32,444
Feb 13, 9 AM $ 0.000279
+7.46%
$ 278,846 $ 32,163
Feb 13, 8 AM $ 0.000259
+1.17%
$ 259,063 $ 28,700
Feb 13, 7 AM $ 0.000254
-9.59%
$ 253,633 $ 27,568
Feb 13, 6 AM $ 0.00028
-1.45%
$ 280,423 $ 26,016
Feb 13, 5 AM $ 0.000284
-6.69%
$ 284,452 $ 26,377
Feb 13, 4 AM $ 0.000305
-1.09%
$ 304,912 $ 26,905
Feb 13, 3 AM $ 0.000309
+18.30%
$ 308,630 $ 25,239
Feb 13, 2 AM $ 0.000256
-8.74%
$ 256,063 $ 123,942
Feb 13, 1 AM $ 0.000281
-7.43%
$ 281,309 $ 134,666
Feb 13, 12 AM $ 0.000304
-6.63%
$ 303,785 $ 140,971
Feb 12, 11 PM $ 0.000325
-1.43%
$ 325,220 $ 146,532
Feb 12, 10 PM $ 0.00033
+5.00%
$ 329,549 $ 148,395
Feb 12, 9 PM $ 0.000314
-0.28%
$ 314,017 $ 140,004
Feb 12, 8 PM $ 0.000326
-0.06%
$ 325,624 $ 144,684
Feb 12, 7 PM $ 0.000325
-2.25%
$ 324,655 $ 145,841
Feb 12, 6 PM $ 0.000332
+2.90%
$ 331,527 $ 144,585
Feb 12, 5 PM $ 0.000324
+3.73%
$ 324,816 $ 141,415
Feb 12, 4 PM $ 0.000312
+1.88%
$ 312,486 $ 134,858
Feb 12, 3 PM $ 0.000307
-14.29%
$ 306,993 $ 121,987
Feb 12, 2 PM $ 0.000358
+10.29%
$ 357,715 $ 135,629