除夕夜 Historical Data

除夕夜 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000323
-3.55%
$ 322,548 $ 120,131
Feb 12, 12 PM $ 0.00035
-3.94%
$ 349,789 $ 125,189
Feb 12, 11 AM $ 0.000364
+2.02%
$ 364,365 $ 128,355
Feb 12, 10 AM $ 0.000358
+0.55%
$ 357,583 $ 126,825
Feb 12, 9 AM $ 0.000353
-1.08%
$ 353,595 $ 122,331
Feb 12, 8 AM $ 0.000356
-8.89%
$ 357,397 $ 121,017
Feb 12, 7 AM $ 0.00039
-2.05%
$ 390,255 $ 124,377
Feb 12, 6 AM $ 0.000405
+1.00%
$ 387,045 $ 112,047
Feb 12, 5 AM $ 0.000401
+30.87%
$ 400,707 $ 98,171
Feb 12, 4 AM $ 0.000306
-2.32%
$ 306,203 $ 64,814
Feb 12, 3 AM $ 0.000305
-10.44%
$ 305,057 $ 60,317
Feb 12, 2 AM $ 0.00034
-5.06%
$ 339,766 $ 132,835
Feb 12, 1 AM $ 0.000358
-6.36%
$ 358,435 $ 131,956
Feb 12, 12 AM $ 0.000383
+2.80%
$ 381,588 $ 125,840
Feb 11, 11 PM $ 0.000373
+15.87%
$ 366,748 $ 102,614
Feb 11, 10 PM $ 0.000322
+20.21%
$ 322,241 $ 83,508
Feb 11, 9 PM $ 0.000268
+12.55%
$ 268,075 $ 61,722
Feb 11, 8 PM $ 0.000237
+1.11%
$ 236,756 $ 53,120
Feb 11, 7 PM $ 0.000233
+1.13%
$ 233,301 $ 52,218
Feb 11, 6 PM $ 0.00023
-0.28%
$ 229,829 $ 51,331
Feb 11, 5 PM $ 0.00023
+3.77%
$ 228,673 $ 50,909
Feb 11, 4 PM $ 0.000222
-1.89%
$ 221,999 $ 49,423
Feb 11, 3 PM $ 0.000226
+6.19%
$ 226,479 $ 47,731
Feb 11, 2 PM $ 0.000204
-5.09%
$ 204,111 $ 30,274
Feb 11, 1 PM $ 0.000214
+23.39%
$ 214,316 $ 25,473
Feb 11, 12 PM $ 0.000174
-1.61%
$ 173,540 $ 17,438
Feb 11, 11 AM $ 0.000172
+3.56%
$ 172,351 $ 15,913
Feb 11, 10 AM $ 0.000166
-0.44%
$ 166,037 $ 15,405
Feb 11, 9 AM $ 0.000167
-0.59%
$ 167,285 $ 15,432
Feb 11, 8 AM $ 0.000168
-0.31%
$ 167,980 $ 15,302
Feb 11, 7 AM $ 0.000167
-0.67%
$ 166,646 $ 14,677
Feb 11, 6 AM $ 0.000167
-5.63%
$ 166,879 $ 14,047
Feb 11, 5 AM $ 0.000177
+2.27%
$ 177,115 $ 14,025
Feb 11, 4 AM $ 0.000173
-11.46%
$ 173,223 $ 12,110
Feb 11, 3 AM $ 0.000194
+21.00%
$ 194,083 $ 11,581
Feb 11, 2 AM $ 0.00016
+5.44%
$ 159,509 $ 69,864
Feb 11, 1 AM $ 0.000151
+1.29%
$ 151,116 $ 61,818
Feb 11, 12 AM $ 0.000148
+0.02%
$ 148,457 $ 61,525
Feb 10, 11 PM $ 0.000148
+0.08%
$ 148,443 $ 61,852
Feb 10, 10 PM $ 0.000148
+0.22%
$ 148,316 $ 60,292
Feb 10, 9 PM $ 0.000148
+3.38%
$ 147,910 $ 60,077
Feb 10, 8 PM $ 0.000143
-0.09%
$ 143,082 $ 57,938
Feb 10, 7 PM $ 0.000143
+0.37%
$ 142,634 $ 57,603
Feb 10, 6 PM $ 0.000143
-0.94%
$ 142,823 $ 57,817
Feb 10, 5 PM $ 0.000144
+0.06%
$ 143,744 $ 58,144
Feb 10, 4 PM $ 0.000143
+1.23%
$ 143,457 $ 57,689
Feb 10, 3 PM $ 0.000143
-0.70%
$ 142,712 $ 56,078
Feb 10, 2 PM $ 0.000143
+18.34%
$ 143,042 $ 55,720
Feb 10, 1 PM $ 0.000121
-2.47%
$ 120,947 $ 40,687
Feb 10, 12 PM $ 0.000126
-2.24%
$ 125,796 $ 41,828