除夕夜 Historical Data

除夕夜 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000128
-0.74%
$ 128,275 $ 42,670
Feb 10, 10 AM $ 0.000129
-1.32%
$ 129,045 $ 42,517
Feb 10, 9 AM $ 0.000131
+0.63%
$ 131,199 $ 43,348
Feb 10, 8 AM $ 0.00013
-3.65%
$ 129,995 $ 42,469
Feb 10, 7 AM $ 0.000135
+14.95%
$ 134,927 $ 43,958
Feb 10, 6 AM $ 0.000117
-12.46%
$ 117,375 $ 35,120
Feb 10, 5 AM $ 0.000135
-1.78%
$ 134,709 $ 38,884
Feb 10, 4 AM $ 0.000137
-0.16%
$ 137,108 $ 39,170
Feb 10, 3 AM $ 0.000137
-4.35%
$ 137,061 $ 38,874
Feb 10, 2 AM $ 0.000145
+3.29%
$ 144,597 $ 40,260
Feb 10, 1 AM $ 0.00014
+5.45%
$ 140,121 $ 38,420
Feb 10, 12 AM $ 0.000133
-2.54%
$ 132,818 $ 35,911
Feb 9, 11 PM $ 0.000137
+0.37%
$ 136,606 $ 36,322
Feb 9, 9 PM $ 0.000137
+0.18%
$ 136,523 $ 36,364
Feb 9, 7 PM $ 0.000136
+0.00%
$ 136,205 $ 36,327
Feb 9, 6 PM $ 0.000136
-3.78%
$ 136,221 $ 37,563
Feb 9, 5 PM $ 0.00014
-0.16%
$ 139,670 $ 36,809
Feb 9, 4 PM $ 0.00014
+5.32%
$ 139,897 $ 34,768
Feb 9, 3 PM $ 0.000133
+9.31%
$ 132,687 $ 33,673
Feb 9, 2 PM $ 0.00012
+1.27%
$ 119,791 $ 26,236
Feb 9, 1 PM $ 0.000118
+6.76%
$ 118,246 $ 25,886
Feb 9, 12 PM $ 0.000111
-23.53%
$ 110,755 $ 20,103
Feb 9, 11 AM $ 0.000145
-2.02%
$ 144,797 $ 22,420
Feb 9, 10 AM $ 0.000147
+0.15%
$ 147,457 $ 21,465
Feb 9, 9 AM $ 0.000147
-1.16%
$ 147,211 $ 20,791
Feb 9, 8 AM $ 0.000149
+3.02%
$ 148,774 $ 20,727
Feb 9, 7 AM $ 0.000144
+0.35%
$ 144,387 $ 19,602
Feb 9, 6 AM $ 0.000144
-0.72%
$ 143,811 $ 18,264
Feb 9, 5 AM $ 0.000145
-5.50%
$ 144,932 $ 17,758
Feb 9, 4 AM $ 0.000153
+4.10%
$ 152,480 $ 17,816
Feb 9, 3 AM $ 0.000147
+2.76%
$ 147,416 $ 16,500
Feb 9, 2 AM $ 0.000143
+14.52%
$ 143,027 $ 67,173
Feb 9, 1 AM $ 0.000125
+1.20%
$ 124,669 $ 55,829
Feb 9, 12 AM $ 0.000123
-0.17%
$ 123,373 $ 54,865
Feb 8, 11 PM $ 0.000124
-6.37%
$ 123,770 $ 56,623
Feb 8, 10 PM $ 0.000133
-0.84%
$ 132,745 $ 57,774
Feb 8, 9 PM $ 0.000135
-0.30%
$ 134,802 $ 58,670
Feb 8, 8 PM $ 0.000135
+1.39%
$ 135,263 $ 58,650
Feb 8, 7 PM $ 0.000132
+19.78%
$ 132,383 $ 57,238
Feb 8, 6 PM $ 0.000112
-1.71%
$ 111,940 $ 43,217
Feb 8, 5 PM $ 0.000111
+5.24%
$ 111,430 $ 41,726
Feb 8, 4 PM $ 0.000107
-7.96%
$ 106,502 $ 39,869
Feb 8, 3 PM $ 0.000116
+5.10%
$ 116,089 $ 41,339
Feb 8, 2 PM $ 0.000112
-14.24%
$ 111,665 $ 37,070
Feb 8, 1 PM $ 0.00013
+37.12%
$ 130,220 $ 35,969
Feb 8, 12 PM $ 0.0000929
+15.81%
$ 92,939 $ 18,500
Feb 8, 11 AM $ 0.0000815
-8.12%
$ 81,507 $ 14,300
Feb 8, 10 AM $ 0.0000887
-4.77%
$ 88,735 $ 14,289
Feb 8, 9 AM $ 0.0000931
+0.37%
$ 93,104 $ 14,069
Feb 8, 8 AM $ 0.0000928
+8.97%
$ 92,815 $ 13,359