除夕夜 Historical Data

除夕夜 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000853
-9.45%
$ 85,293 $ 11,096
Feb 8, 6 AM $ 0.0000945
-4.61%
$ 94,515 $ 11,425
Feb 8, 5 AM $ 0.0000992
-2.12%
$ 99,183 $ 11,084
Feb 8, 4 AM $ 0.000101
-2.08%
$ 101,307 $ 10,580
Feb 8, 3 AM $ 0.000105
+4.76%
$ 105,257 $ 10,456
Feb 8, 2 AM $ 0.0001
-13.62%
$ 100,456 $ 32,045
Feb 8, 1 AM $ 0.000116
-0.42%
$ 116,537 $ 35,474
Feb 8, 12 AM $ 0.000117
-0.96%
$ 116,772 $ 35,295
Feb 7, 11 PM $ 0.000118
-0.21%
$ 117,886 $ 35,194
Feb 7, 10 PM $ 0.000118
-1.26%
$ 118,123 $ 34,906
Feb 7, 9 PM $ 0.000122
+1.12%
$ 121,824 $ 35,637
Feb 7, 8 PM $ 0.00012
+0.05%
$ 120,302 $ 35,112
Feb 7, 7 PM $ 0.00012
-9.21%
$ 120,374 $ 35,279
Feb 7, 6 PM $ 0.000133
+0.98%
$ 133,486 $ 37,482
Feb 7, 5 PM $ 0.000132
+6.04%
$ 132,465 $ 37,836
Feb 7, 4 PM $ 0.000126
+3.36%
$ 126,374 $ 34,413
Feb 7, 3 PM $ 0.000122
+4.38%
$ 122,230 $ 31,552
Feb 7, 2 PM $ 0.000117
-5.46%
$ 118,649 $ 28,414
Feb 7, 1 PM $ 0.000124
-5.79%
$ 123,981 $ 24,986
Feb 7, 12 PM $ 0.000132
-7.06%
$ 132,279 $ 22,267
Feb 7, 11 AM $ 0.000142
-2.19%
$ 142,205 $ 22,764
Feb 7, 10 AM $ 0.000146
-6.45%
$ 145,499 $ 22,418
Feb 7, 9 AM $ 0.000156
+0.82%
$ 155,530 $ 22,459
Feb 7, 8 AM $ 0.000154
-2.01%
$ 154,246 $ 20,374
Feb 7, 7 AM $ 0.000157
-6.09%
$ 157,417 $ 20,020
Feb 7, 6 AM $ 0.000167
+20.77%
$ 167,387 $ 17,904
Feb 7, 5 AM $ 0.000139
-3.46%
$ 139,232 $ 13,176
Feb 7, 4 AM $ 0.000144
+0.28%
$ 144,117 $ 11,782
Feb 7, 3 AM $ 0.000144
-0.64%
$ 143,723 $ 11,334
Feb 7, 2 AM $ 0.000145
-6.87%
$ 144,649 $ 35,958
Feb 7, 1 AM $ 0.000156
-8.19%
$ 160,390 $ 35,710
Feb 7, 12 AM $ 0.00017
-7.11%
$ 169,709 $ 33,773
Feb 6, 11 PM $ 0.000183
-1.56%
$ 182,587 $ 34,840
Feb 6, 10 PM $ 0.000184
+0.90%
$ 184,354 $ 35,003
Feb 6, 9 PM $ 0.000183
+0.00%
$ 182,960 $ 34,481
Feb 6, 8 PM $ 0.000182
-0.04%
$ 181,873 $ 34,494
Feb 6, 7 PM $ 0.000181
+0.33%
$ 181,236 $ 34,220
Feb 6, 6 PM $ 0.000181
+1.38%
$ 181,146 $ 34,276
Feb 6, 5 PM $ 0.000179
+4.61%
$ 178,847 $ 32,122
Feb 6, 4 PM $ 0.000173
-4.68%
$ 172,922 $ 29,622
Feb 6, 3 PM $ 0.000181
-1.59%
$ 181,323 $ 29,080
Feb 6, 2 PM $ 0.000183
-3.60%
$ 182,910 $ 27,930
Feb 6, 1 PM $ 0.000199
-4.96%
$ 198,781 $ 26,835
Feb 6, 12 PM $ 0.000204
+7.42%
$ 202,680 $ 24,745
Feb 6, 11 AM $ 0.000188
+4.51%
$ 188,122 $ 19,039
Feb 6, 10 AM $ 0.00018
-1.46%
$ 179,634 $ 17,629
Feb 6, 9 AM $ 0.000182
+4.18%
$ 182,149 $ 17,478
Feb 6, 8 AM $ 0.000175
-7.85%
$ 174,430 $ 14,444
Feb 6, 7 AM $ 0.000189
-5.61%
$ 188,579 $ 10,767
Feb 6, 6 AM $ 0.0002
-2.45%
$ 199,662 $ 9,701