除夕夜 Historical Data

除夕夜 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000204
+0.93%
$ 203,983 $ 9,680
Feb 6, 4 AM $ 0.000202
+2.84%
$ 202,446 $ 9,253
Feb 6, 3 AM $ 0.000197
-3.48%
$ 196,877 $ 8,616
Feb 6, 2 AM $ 0.000204
-0.60%
$ 204,145 $ 161,107
Feb 6, 1 AM $ 0.000204
-9.44%
$ 204,493 $ 158,700
Feb 6, 12 AM $ 0.000226
+22.00%
$ 225,649 $ 174,815
Feb 5, 11 PM $ 0.000187
-3.75%
$ 186,627 $ 141,125
Feb 5, 10 PM $ 0.000194
+4.32%
$ 193,885 $ 144,457
Feb 5, 9 PM $ 0.000187
+0.68%
$ 187,209 $ 139,740
Feb 5, 8 PM $ 0.000186
-2.76%
$ 185,940 $ 142,711
Feb 5, 7 PM $ 0.000192
+0.96%
$ 191,732 $ 144,149
Feb 5, 6 PM $ 0.000189
-2.90%
$ 189,366 $ 140,018
Feb 5, 5 PM $ 0.000195
-13.63%
$ 195,395 $ 144,751
Feb 5, 4 PM $ 0.000226
+27.34%
$ 226,026 $ 165,378
Feb 5, 3 PM $ 0.000177
-3.12%
$ 176,973 $ 122,950
Feb 5, 2 PM $ 0.000183
+24.81%
$ 182,704 $ 118,799
Feb 5, 1 PM $ 0.000146
-2.50%
$ 146,268 $ 96,921
Feb 5, 12 PM $ 0.00015
-0.25%
$ 150,300 $ 99,514
Feb 5, 11 AM $ 0.000153
-2.05%
$ 153,230 $ 100,550
Feb 5, 10 AM $ 0.000158
-2.45%
$ 157,885 $ 105,224
Feb 5, 9 AM $ 0.000162
-3.56%
$ 161,966 $ 105,580
Feb 5, 8 AM $ 0.000168
+0.37%
$ 168,213 $ 108,466
Feb 5, 7 AM $ 0.000168
+28.83%
$ 167,569 $ 106,858
Feb 5, 6 AM $ 0.00013
-16.81%
$ 129,982 $ 80,305
Feb 5, 5 AM $ 0.000156
-11.58%
$ 156,271 $ 91,639
Feb 5, 4 AM $ 0.000177
+1.03%
$ 177,141 $ 102,252
Feb 5, 3 AM $ 0.000177
-0.94%
$ 177,734 $ 102,470
Feb 5, 2 AM $ 0.000179
+19.02%
$ 179,000 $ 99,276
Feb 5, 1 AM $ 0.00015
-2.51%
$ 150,414 $ 80,619
Feb 5, 12 AM $ 0.000152
+6.13%
$ 152,146 $ 70,726
Feb 4, 11 PM $ 0.000143
-11.64%
$ 143,518 $ 57,566
Feb 4, 10 PM $ 0.000162
+12.42%
$ 161,547 $ 55,391
Feb 4, 9 PM $ 0.000145
+14.67%
$ 144,696 $ 47,285
Feb 4, 8 PM $ 0.00011
+1.62%
$ 109,533 $ 31,161
Feb 4, 7 PM $ 0.000108
-36.54%
$ 108,141 $ 30,031
Feb 4, 6 PM $ 0.00017
-16.67%
$ 169,767 $ 38,757
Feb 4, 5 PM $ 0.000204
-5.77%
$ 203,659 $ 41,508
Feb 4, 4 PM $ 0.00022
-2.27%
$ 220,089 $ 43,003
Feb 4, 3 PM $ 0.000225
+0.17%
$ 224,893 $ 42,996
Feb 4, 2 PM $ 0.000225
-12.41%
$ 224,920 $ 41,390
Feb 4, 1 PM $ 0.000257
-3.10%
$ 256,506 $ 42,287
Feb 4, 12 PM $ 0.000265
+1.03%
$ 264,618 $ 41,950
Feb 4, 11 AM $ 0.000263
-1.06%
$ 262,696 $ 40,835
Feb 4, 10 AM $ 0.000265
+2.75%
$ 265,125 $ 40,874
Feb 4, 9 AM $ 0.000256
+5.05%
$ 255,693 $ 38,988
Feb 4, 8 AM $ 0.000243
+3.94%
$ 243,712 $ 36,216
Feb 4, 7 AM $ 0.000234
-4.76%
$ 233,985 $ 33,192
Feb 4, 6 AM $ 0.000246
-0.96%
$ 245,786 $ 32,271
Feb 4, 5 AM $ 0.000253
-4.55%
$ 250,705 $ 27,067
Feb 4, 4 AM $ 0.000265
+2.08%
$ 265,477 $ 27,192