除夕夜 Historical Data

除夕夜 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000259
-4.83%
$ 259,494 $ 24,628
Feb 4, 2 AM $ 0.000271
-3.65%
$ 271,034 $ 282,962
Feb 4, 1 AM $ 0.000282
-8.05%
$ 281,533 $ 292,505
Feb 4, 12 AM $ 0.000306
+6.83%
$ 306,257 $ 316,604
Feb 3, 11 PM $ 0.000287
+3.47%
$ 287,298 $ 293,658
Feb 3, 10 PM $ 0.000278
-1.64%
$ 277,780 $ 282,734
Feb 3, 9 PM $ 0.000282
-5.88%
$ 281,967 $ 285,436
Feb 3, 8 PM $ 0.0003
-1.91%
$ 299,590 $ 304,814
Feb 3, 7 PM $ 0.000305
+3.63%
$ 304,711 $ 304,185
Feb 3, 6 PM $ 0.000296
-3.53%
$ 295,993 $ 294,182
Feb 3, 5 PM $ 0.000305
+7.67%
$ 305,116 $ 302,917
Feb 3, 4 PM $ 0.000282
+11.38%
$ 282,264 $ 278,147
Feb 3, 3 PM $ 0.000254
+6.83%
$ 253,275 $ 243,956
Feb 3, 2 PM $ 0.000237
-0.17%
$ 237,057 $ 222,741
Feb 3, 1 PM $ 0.000238
-17.95%
$ 237,860 $ 223,188
Feb 3, 12 PM $ 0.00029
+23.01%
$ 289,894 $ 259,745
Feb 3, 11 AM $ 0.00023
+30.60%
$ 229,699 $ 199,238
Feb 3, 10 AM $ 0.000154
-4.38%
$ 151,535 $ 120,686
Feb 2, 3 PM $ 0.000339
-26.58%
$ 338,970 $ 150,081
Feb 2, 2 PM $ 0.000461
+7.20%
$ 460,842 $ 186,742
Feb 2, 1 PM $ 0.00043
-0.93%
$ 429,564 $ 158,383
Feb 2, 12 PM $ 0.000433
+3.88%
$ 433,136 $ 138,088
Feb 2, 11 AM $ 0.000415
+6.19%
$ 412,975 $ 130,441
Feb 2, 10 AM $ 0.000392
-9.22%
$ 393,588 $ 120,113
Feb 2, 5 AM $ 0.000364
-8.03%
$ 364,373 $ 90,910
Feb 2, 4 AM $ 0.000394
+0.70%
$ 394,080 $ 82,882
Feb 2, 3 AM $ 0.000389
+12.83%
$ 389,295 $ 76,332
Feb 2, 2 AM $ 0.000345
+0.91%
$ 345,167 $ 213,979
Feb 2, 1 AM $ 0.000337
-15.04%
$ 337,310 $ 194,893
Feb 2, 12 AM $ 0.000397
+24.97%
$ 396,703 $ 226,885
Feb 1, 11 PM $ 0.000316
-24.81%
$ 315,829 $ 165,647
Feb 1, 10 PM $ 0.000418
-6.75%
$ 417,751 $ 183,376
Feb 1, 9 PM $ 0.000445
-0.90%
$ 444,793 $ 194,647
Feb 1, 8 PM $ 0.000449
-3.81%
$ 449,050 $ 196,168
Feb 1, 7 PM $ 0.000468
+1.18%
$ 467,922 $ 201,421
Feb 1, 6 PM $ 0.000449
+5.23%
$ 448,942 $ 192,571
Feb 1, 5 PM $ 0.000428
+3.21%
$ 427,729 $ 180,240
Feb 1, 4 PM $ 0.000414
+4.77%
$ 413,830 $ 174,174
Feb 1, 3 PM $ 0.000395
-6.39%
$ 394,771 $ 157,653
Feb 1, 2 PM $ 0.000421
-9.23%
$ 421,304 $ 150,441
Feb 1, 1 PM $ 0.000464
-10.10%
$ 463,709 $ 147,718
Feb 1, 12 PM $ 0.000515
-0.92%
$ 515,470 $ 127,030
Feb 1, 11 AM $ 0.000516
-3.16%
$ 515,032 $ 121,983
Feb 1, 10 AM $ 0.000534
-6.55%
$ 534,279 $ 108,518
Feb 1, 9 AM $ 0.000575
-9.18%
$ 574,898 $ 107,199
Feb 1, 8 AM $ 0.000633
+6.00%
$ 632,974 $ 110,268
Feb 1, 7 AM $ 0.000597
-1.98%
$ 596,880 $ 101,792
Feb 1, 6 AM $ 0.000609
-1.42%
$ 608,656 $ 100,577
Feb 1, 5 AM $ 0.000616
+0.37%
$ 616,015 $ 83,215
Feb 1, 4 AM $ 0.000613
-9.47%
$ 613,103 $ 76,969