除夕夜 Historical Data

除夕夜 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000683
+4.72%
$ 682,791 $ 79,963
Feb 1, 2 AM $ 0.000652
+1.64%
$ 651,979 $ 667,513
Feb 1, 1 AM $ 0.000642
-5.23%
$ 642,044 $ 653,825
Feb 1, 12 AM $ 0.000677
+11.46%
$ 677,269 $ 684,648
Jan 31, 11 PM $ 0.000607
-18.33%
$ 606,605 $ 573,323
Jan 31, 10 PM $ 0.000741
-2.77%
$ -- $ 662,328
Jan 31, 9 PM $ 0.000758
+2.69%
$ -- $ 670,381
Jan 31, 8 PM $ 0.000743
+0.06%
$ -- $ 664,785
Jan 31, 7 PM $ 0.000741
+0.57%
$ -- $ 657,979
Jan 31, 6 PM $ 0.000736
+6.49%
$ -- $ 654,819
Jan 31, 5 PM $ 0.000692
-9.88%
$ -- $ 614,322
Jan 31, 4 PM $ 0.000768
-1.33%
$ -- $ 677,627
Jan 31, 3 PM $ 0.000779
+5.03%
$ -- $ 671,101
Jan 31, 2 PM $ 0.000741
+8.94%
$ -- $ 624,007
Jan 31, 1 PM $ 0.000678
-2.41%
$ -- $ 536,506
Jan 31, 12 PM $ 0.000694
+0.50%
$ -- $ 492,895
Jan 31, 11 AM $ 0.000692
-9.11%
$ -- $ 485,996
Jan 31, 10 AM $ 0.000761
+17.97%
$ -- $ 518,584
Jan 31, 9 AM $ 0.000643
+5.79%
$ -- $ 432,594
Jan 31, 8 AM $ 0.00061
+0.10%
$ -- $ 408,000
Jan 31, 7 AM $ 0.000609
+8.89%
$ -- $ 400,164
Jan 31, 6 AM $ 0.000579
-18.80%
$ -- $ 384,734
Jan 31, 5 AM $ 0.000713
+1.40%
$ -- $ 415,673
Jan 31, 4 AM $ 0.000702
-6.09%
$ -- $ 392,103
Download