除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000138
+3.17%
$ -- $ 1,918
Mar 24, 2026 $ 0.000133
-1.56%
$ -- $ 1,050
Mar 23, 2026 $ 0.000136
+5.46%
$ 135,874 $ 870
Mar 22, 2026 $ 0.000125
-8.52%
$ -- $ 1,367
Mar 21, 2026 $ 0.000137
+0.37%
$ -- $ 410
Mar 20, 2026 $ 0.000138
+0.00%
$ -- $ 120
Mar 19, 2026 $ 0.000138
-1.24%
$ 138,068 $ 218
Mar 18, 2026 $ 0.000143
-3.61%
$ 142,774 $ 135
Mar 17, 2026 $ 0.000149
-1.15%
$ 148,633 $ 231
Mar 16, 2026 $ 0.000152
-0.86%
$ -- $ 246
Mar 15, 2026 $ 0.000152
-0.90%
$ -- $ 2,560
Mar 14, 2026 $ 0.000155
+7.18%
$ 154,864 $ 2,406
Mar 13, 2026 $ 0.000152
-3.22%
$ -- $ 502
Mar 12, 2026 $ 0.000155
-4.49%
$ 155,203 $ 495
Mar 11, 2026 $ 0.000158
-7.06%
$ 157,714 $ 4,678
Mar 10, 2026 $ 0.000168
+2.98%
$ 168,179 $ 2,673
Mar 9, 2026 $ 0.000163
+10.31%
$ 162,577 $ 5,280
Mar 8, 2026 $ 0.000148
+8.30%
$ 147,664 $ 3,508
Mar 7, 2026 $ 0.000133
+28.31%
$ 132,828 $ 14,443
Mar 6, 2026 $ 0.000104
-11.00%
$ -- $ 3,437
Mar 5, 2026 $ 0.000117
+11.33%
$ 116,780 $ 3,189
Mar 4, 2026 $ 0.000105
-5.29%
$ 104,925 $ 1,290
Mar 3, 2026 $ 0.000111
-1.89%
$ 110,811 $ 452
Mar 2, 2026 $ 0.000115
-3.49%
$ -- $ 1,145
Mar 1, 2026 $ 0.000118
+0.53%
$ 118,297 $ 1,352
Feb 28, 2026 $ 0.000117
+9.27%
$ 116,523 $ 2,225
Feb 27, 2026 $ 0.000111
-6.12%
$ 110,552 $ 5,679
Feb 26, 2026 $ 0.000105
-11.93%
$ -- $ 2,102
Feb 25, 2026 $ 0.000118
-0.26%
$ -- $ 3,620
Feb 24, 2026 $ 0.000118
-3.54%
$ 118,149 $ 6,945
Feb 23, 2026 $ 0.000122
+5.18%
$ 122,246 $ 3,434
Feb 22, 2026 $ 0.000116
+13.01%
$ 116,309 $ 1,497
Feb 21, 2026 $ 0.000102
+16.46%
$ 101,781 $ 5,669
Feb 20, 2026 $ 0.0000875
-13.23%
$ 87,460 $ 6,315
Feb 19, 2026 $ 0.0001
+13.43%
$ 100,268 $ 3,224
Feb 18, 2026 $ 0.000079
+3.45%
$ 79,031 $ 11,424
Feb 17, 2026 $ 0.0000771
-25.72%
$ 77,083 $ 19,322
Feb 16, 2026 $ 0.000104
-55.05%
$ 103,611 $ 88,919
Feb 15, 2026 $ 0.00023
-9.18%
$ 229,459 $ 51,039
Feb 14, 2026 $ 0.00025
+4.81%
$ 250,080 $ 45,465
Feb 13, 2026 $ 0.000239
-26.64%
$ 238,669 $ 35,857
Feb 12, 2026 $ 0.000325
-12.69%
$ 325,220 $ 146,532
Feb 11, 2026 $ 0.000373
+151.57%
$ 366,748 $ 102,614
Feb 10, 2026 $ 0.000148
+8.93%
$ 148,443 $ 61,852
Feb 9, 2026 $ 0.000137
+10.54%
$ 136,606 $ 36,322
Feb 8, 2026 $ 0.000124
+4.97%
$ 123,770 $ 56,623
Feb 7, 2026 $ 0.000118
-35.48%
$ 117,886 $ 35,194
Feb 6, 2026 $ 0.000183
-1.28%
$ 182,587 $ 34,840
Feb 5, 2026 $ 0.000187
+30.18%
$ 186,627 $ 141,125
Feb 4, 2026 $ 0.000143
-50.04%
$ 143,518 $ 57,566