Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

除夕夜 Historical Data

除夕夜 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.000399
+0.10%
$398,782 $7,640
12:10 AM $0.000398
+0.53%
$398,782 $7,033
12:08 AM $0.000403
-1.81%
$402,980 $6,826
12:07 AM $0.00041
+0.00%
$402,980 $6,432
12:04 AM $0.000404
+0.00%
$404,364 $6,441
11:52 PM $0.000405
+0.00%
$404,959 $6,366
10:52 PM $0.000406
+0.00%
$406,350 $6,343
9:54 PM $0.000406
+0.00%
$405,523 $6,338
9:53 PM $0.000406
+0.00%
$405,523 $6,319
9:35 PM $0.000405
+0.00%
$410,412 $5,999
8:45 PM $0.000411
+0.00%
$410,412 $5,970
6:50 PM $0.000411
+0.00%
$410,412 $5,982
5:16 PM $0.00041
+0.00%
$410,412 $5,903
5:15 PM $0.000412
+0.00%
$410,412 $5,871
5:10 PM $0.000413
+0.00%
$413,008 $5,859
5:02 PM $0.000413
+0.00%
$413,008 $5,822
4:53 PM $0.000414
+0.00%
$413,820 $5,666
4:51 PM $0.000418
+0.00%
$413,820 $5,634
4:48 PM $0.000418
+0.00%
$418,331 $5,623
4:45 PM $0.000419
+0.00%
$418,331 $5,609
4:21 PM $0.000419
+0.00%
$418,787 $5,690
3:52 PM $0.000418
+0.00%
$418,220 $5,600
3:51 PM $0.000417
+0.22%
$418,220 $5,457
3:17 PM $0.000415
+0.00%
$414,735 $5,270
3:15 PM $0.000412
+0.00%
$414,735 $5,266
3:11 PM $0.000412
+0.00%
$412,036 $5,260
2:52 PM $0.000412
+0.03%
$-- $5,247
2:29 PM $0.000411
+0.00%
$-- $5,341
2:00 PM $0.000413
+0.02%
$-- $5,320
1:41 PM $0.000412
+0.00%
$-- $5,538
1:37 PM $0.000413
+0.00%
$-- $5,525
1:35 PM $0.000413
+0.00%
$-- $5,474
1:24 PM $0.000412
+0.00%
$-- $5,366
1:22 PM $0.000411
+0.00%
$-- $5,335
1:19 PM $0.00041
+0.00%
$-- $5,325
1:17 PM $0.000411
+0.00%
$-- $5,287
1:15 PM $0.00041
+0.00%
$-- $5,226
1:14 PM $0.000409
+0.21%
$-- $5,114
1:13 PM $0.000407
-1.25%
$-- $4,678
1:12 PM $0.000415
-1.22%
$-- $4,310
1:11 PM $0.000417
-0.77%
$-- $3,845
1:10 PM $0.000425
+0.00%
$-- $3,877
1:09 PM $0.000425
-0.70%
$-- $3,433
1:08 PM $0.000434
+0.00%
$-- $3,469
12:57 PM $0.000434
+0.00%
$-- $3,587
9:21 AM $0.000436
+0.00%
$-- $4,721
8:37 AM $0.000434
+0.00%
$-- $4,731
8:13 AM $0.000434
+0.00%
$-- $4,868
7:08 AM $0.000434
+0.00%
$-- $4,889
7:05 AM $0.000433
+0.00%
$-- $4,873