除夕夜 Historical Data

除夕夜 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000136
+0.00%
$ 135,555 $ 107
Apr 6, 12 AM $ 0.000135
+0.00%
$ 135,352 $ 72
Apr 5, 4 PM $ 0.000133
-0.16%
$ 132,706 $ 94
Apr 5, 12 PM $ 0.000133
+0.00%
$ 133,257 $ 86
Apr 4, 3 PM $ 0.000134
+0.00%
$ 134,111 $ 1,207
Apr 4, 8 AM $ 0.000132
+0.00%
$ 131,610 $ 1,074
Apr 4, 3 AM $ 0.000128
+0.00%
$ 128,320 $ 897
Apr 4, 12 AM $ 0.000129
+1.14%
$ 128,675 $ 873
Apr 2, 7 AM $ 0.00013
+0.01%
$ 130,105 $ 213
Mar 30, 11 PM $ 0.000138
+0.00%
$ 138,291 $ 152
Mar 30, 10 PM $ 0.000139
-0.27%
$ 138,936 $ 102
Mar 30, 8 AM $ 0.000141
+0.00%
$ 140,966 $ 51
Mar 30, 5 AM $ 0.000141
+0.00%
$ 140,613 $ 268
Mar 30, 4 AM $ 0.000141
+0.00%
$ 141,045 $ 234
Mar 30, 12 AM $ 0.00014
+0.00%
$ 139,512 $ 767
Mar 29, 3 PM $ 0.000139
+0.00%
$ 139,136 $ 969
Mar 29, 2 AM $ 0.000142
+0.00%
$ 142,276 $ 927
Mar 29, 1 AM $ 0.000142
+4.29%
$ 142,258 $ 889
Mar 28, 12 PM $ 0.000134
+0.04%
$ 134,074 $ 1,102
Mar 28, 11 AM $ 0.000135
+0.00%
$ 134,699 $ 1,061
Mar 28, 7 AM $ 0.000136
+0.00%
$ 135,605 $ 1,022
Mar 28, 6 AM $ 0.000136
+0.26%
$ 135,660 $ 1,027
Mar 27, 5 PM $ 0.000132
+0.00%
$ 131,709 $ 354
Mar 27, 2 PM $ 0.000129
+0.36%
$ 129,168 $ 342
Mar 27, 1 PM $ 0.000129
-0.33%
$ 128,778 $ 210
Mar 27, 12 PM $ 0.000129
+0.56%
$ 128,985 $ 92
Mar 27, 8 AM $ 0.000132
+0.00%
$ -- $ 199
Mar 27, 7 AM $ 0.000132
+0.00%
$ 132,132 $ 192
Mar 26, 9 AM $ 0.000134
-0.01%
$ 133,583 $ 189
Mar 26, 6 AM $ 0.000134
+0.00%
$ 133,883 $ 230
Mar 25, 3 PM $ 0.000138
+0.00%
$ 137,577 $ 1,918
Mar 25, 1 PM $ 0.000145
-4.48%
$ 144,703 $ 2,103
Mar 25, 4 AM $ 0.000137
-4.69%
$ 137,309 $ 1,182
Mar 25, 3 AM $ 0.00014
+4.73%
$ 139,649 $ 799
Mar 24, 2 PM $ 0.000133
-0.78%
$ 133,159 $ 1,050
Mar 24, 1 PM $ 0.000134
-0.31%
$ 134,332 $ 955
Mar 24, 12 PM $ 0.000136
+0.00%
$ 135,520 $ 921
Mar 24, 1 AM $ 0.000135
-0.26%
$ 134,916 $ 937
Mar 23, 6 PM $ 0.000136
+0.00%
$ 135,874 $ 870
Mar 23, 5 PM $ 0.000136
+0.00%
$ 135,866 $ 877
Mar 23, 3 PM $ 0.000137
+6.44%
$ 137,142 $ 975
Mar 22, 3 PM $ 0.000125
+0.00%
$ 124,624 $ 1,367
Mar 22, 1 PM $ 0.000124
-8.13%
$ 124,234 $ 1,751
Mar 22, 12 PM $ 0.000136
-0.47%
$ 135,724 $ 728
Mar 22, 10 AM $ 0.000137
+0.00%
$ 136,816 $ 724
Mar 22, 4 AM $ 0.000136
+0.00%
$ 136,495 $ 561
Mar 22, 1 AM $ 0.000136
+0.05%
$ 136,304 $ 516
Mar 21, 3 PM $ 0.000137
+0.10%
$ 136,951 $ 410
Mar 21, 8 AM $ 0.000137
+0.00%
$ 136,691 $ 182
Mar 21, 7 AM $ 0.000136
+0.00%
$ 136,447 $ 183