除夕夜 Historical Data

除夕夜 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000138
+0.00%
$ 138,405 $ 120
Mar 19, 8 PM $ 0.000138
+0.15%
$ 138,068 $ 218
Mar 19, 3 PM $ 0.000138
+0.00%
$ 138,180 $ 141
Mar 19, 9 AM $ 0.00014
+0.00%
$ 139,801 $ 162
Mar 18, 11 PM $ 0.000143
+0.00%
$ 142,774 $ 135
Mar 18, 12 PM $ 0.000145
+0.00%
$ 145,500 $ 183
Mar 18, 6 AM $ 0.000148
-0.02%
$ 148,215 $ 251
Mar 18, 1 AM $ 0.000148
+0.00%
$ 148,121 $ 260
Mar 17, 11 PM $ 0.000149
+0.00%
$ 148,633 $ 231
Mar 17, 10 PM $ 0.000149
+0.00%
$ 148,592 $ 228
Mar 17, 7 AM $ 0.00015
-0.02%
$ 150,326 $ 142
Mar 16, 2 PM $ 0.000152
+0.00%
$ 152,486 $ 246
Mar 16, 1 PM $ 0.000152
+0.00%
$ 152,425 $ 243
Mar 16, 9 AM $ 0.000152
+0.00%
$ 152,411 $ 191
Mar 16, 8 AM $ 0.000153
+0.00%
$ 153,454 $ 154
Mar 16, 7 AM $ 0.000154
+0.00%
$ 153,813 $ 154
Mar 15, 1 AM $ 0.000152
+0.00%
$ 152,279 $ 2,560
Mar 15, 12 AM $ 0.000153
-0.64%
$ 152,674 $ 2,445
Mar 14, 11 PM $ 0.000155
-0.99%
$ 154,864 $ 2,406
Mar 14, 10 PM $ 0.000157
+0.08%
$ 157,110 $ 2,181
Mar 14, 3 PM $ 0.000157
+0.00%
$ 156,621 $ 2,100
Mar 14, 2 PM $ 0.000153
+5.18%
$ 152,928 $ 1,138
Mar 14, 8 AM $ 0.000144
+0.00%
$ 143,729 $ 971
Mar 14, 2 AM $ 0.000145
+0.03%
$ 144,536 $ 966
Mar 13, 4 PM $ 0.000152
+0.15%
$ 151,785 $ 502
Mar 13, 2 PM $ 0.000159
-0.01%
$ 158,947 $ 145
Mar 13, 5 AM $ 0.000156
+0.00%
$ 156,366 $ 96
Mar 13, 4 AM $ 0.000156
-0.34%
$ 156,419 $ 93
Mar 13, 1 AM $ 0.000157
+0.33%
$ 157,349 $ 508
Mar 12, 7 PM $ 0.000155
+0.00%
$ 155,203 $ 495
Mar 12, 5 PM $ 0.000156
+0.00%
$ 156,284 $ 440
Mar 12, 9 AM $ 0.000158
+0.00%
$ 157,677 $ 257
Mar 12, 7 AM $ 0.000157
-1.45%
$ 157,477 $ 242
Mar 12, 5 AM $ 0.00016
-0.23%
$ 159,570 $ 13
Mar 12, 12 AM $ 0.000162
-0.46%
$ 161,748 $ 5,624
Mar 11, 10 PM $ 0.000158
+0.00%
$ 157,714 $ 4,678
Mar 11, 5 PM $ 0.000149
+0.30%
$ 148,709 $ 3,990
Mar 11, 3 PM $ 0.000147
-0.58%
$ 147,365 $ 3,939
Mar 11, 2 PM $ 0.000149
-0.28%
$ 148,849 $ 3,914
Mar 11, 1 PM $ 0.000148
+5.06%
$ 147,912 $ 3,769
Mar 11, 12 PM $ 0.000138
+2.72%
$ 137,590 $ 2,709
Mar 11, 10 AM $ 0.000137
+0.00%
$ 137,205 $ 2,227
Mar 11, 7 AM $ 0.000138
+0.42%
$ 138,031 $ 2,170
Mar 11, 6 AM $ 0.000138
-4.69%
$ 138,304 $ 2,080
Mar 11, 4 AM $ 0.000147
-0.13%
$ 146,775 $ 1,476
Mar 11, 3 AM $ 0.000147
-0.74%
$ 147,190 $ 1,471
Mar 11, 2 AM $ 0.000153
-3.59%
$ 152,961 $ 3,917
Mar 11, 1 AM $ 0.000159
-2.24%
$ 158,999 $ 3,509
Mar 11, 12 AM $ 0.000164
-3.42%
$ 163,896 $ 3,067
Mar 10, 11 PM $ 0.000168
-0.01%
$ 168,179 $ 2,673