除夕夜 Historical Data

除夕夜 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00017
+3.13%
$ 170,297 $ 2,690
Mar 10, 2 PM $ 0.000166
-1.23%
$ 165,830 $ 1,226
Mar 10, 9 AM $ 0.000168
-0.02%
$ 167,997 $ 1,023
Mar 10, 8 AM $ 0.000168
+0.02%
$ 167,525 $ 995
Mar 10, 7 AM $ 0.000168
+0.57%
$ 168,324 $ 944
Mar 10, 6 AM $ 0.000168
+0.16%
$ 167,684 $ 884
Mar 10, 5 AM $ 0.000168
+0.30%
$ 167,530 $ 855
Mar 10, 4 AM $ 0.000166
-2.00%
$ 165,826 $ 770
Mar 10, 2 AM $ 0.00017
+0.73%
$ 170,142 $ 5,969
Mar 10, 1 AM $ 0.000166
+1.69%
$ 166,076 $ 5,528
Mar 9, 11 PM $ 0.000163
-0.20%
$ 162,577 $ 5,280
Mar 9, 7 PM $ 0.000163
+0.02%
$ 163,493 $ 5,281
Mar 9, 5 PM $ 0.000164
+2.45%
$ 163,528 $ 5,140
Mar 9, 4 PM $ 0.00016
+1.04%
$ 159,662 $ 4,804
Mar 9, 3 PM $ 0.000158
+0.00%
$ 158,269 $ 4,732
Mar 9, 2 PM $ 0.000158
+0.36%
$ 158,206 $ 4,696
Mar 9, 1 PM $ 0.000156
-0.19%
$ 156,449 $ 4,629
Mar 9, 11 AM $ 0.000156
+0.03%
$ 155,519 $ 4,565
Mar 9, 10 AM $ 0.000155
+3.21%
$ 155,027 $ 4,407
Mar 9, 9 AM $ 0.000151
+0.38%
$ 150,810 $ 3,914
Mar 9, 8 AM $ 0.00015
+0.06%
$ 149,818 $ 3,867
Mar 9, 7 AM $ 0.000149
-0.24%
$ 149,143 $ 3,803
Mar 9, 6 AM $ 0.00015
+0.00%
$ 149,601 $ 3,822
Mar 9, 5 AM $ 0.00015
+0.31%
$ 150,275 $ 3,762
Mar 9, 4 AM $ 0.00015
-0.06%
$ 150,143 $ 3,707
Mar 9, 2 AM $ 0.000148
+0.00%
$ 147,986 $ 3,630
Mar 9, 1 AM $ 0.000148
+0.00%
$ 148,185 $ 3,610
Mar 9, 12 AM $ 0.000147
+0.00%
$ 147,378 $ 3,612
Mar 8, 11 PM $ 0.000148
+0.00%
$ 147,664 $ 3,508
Mar 8, 4 PM $ 0.000153
+0.01%
$ 153,431 $ 3,320
Mar 8, 3 PM $ 0.000153
+3.29%
$ 153,102 $ 3,276
Mar 8, 2 PM $ 0.000148
+0.00%
$ 148,376 $ 2,781
Mar 8, 1 PM $ 0.000148
-0.15%
$ 148,327 $ 2,760
Mar 8, 8 AM $ 0.000149
-0.30%
$ 149,211 $ 2,766
Mar 8, 7 AM $ 0.00015
-1.06%
$ 149,520 $ 2,770
Mar 8, 6 AM $ 0.000152
-0.05%
$ 152,062 $ 2,594
Mar 8, 5 AM $ 0.000153
+0.28%
$ 152,565 $ 2,518
Mar 8, 3 AM $ 0.000153
+0.08%
$ 152,755 $ 2,516
Mar 8, 2 AM $ 0.000153
-0.29%
$ 152,972 $ 18,816
Mar 8, 1 AM $ 0.000153
+12.27%
$ 153,077 $ 18,778
Mar 7, 11 PM $ 0.000133
+0.00%
$ 132,828 $ 14,443
Mar 7, 5 PM $ 0.000134
+0.12%
$ 133,746 $ 14,420
Mar 7, 4 PM $ 0.000134
-0.18%
$ 133,520 $ 14,439
Mar 7, 3 PM $ 0.000134
+0.00%
$ 134,402 $ 14,646
Mar 7, 2 PM $ 0.000136
-0.23%
$ 135,748 $ 14,502
Mar 7, 1 PM $ 0.000137
-1.98%
$ 136,951 $ 14,587
Mar 7, 12 PM $ 0.00014
-0.64%
$ 139,809 $ 14,530
Mar 7, 11 AM $ 0.000141
-2.77%
$ 141,288 $ 14,580
Mar 7, 10 AM $ 0.000144
+6.27%
$ 143,778 $ 13,297
Mar 7, 9 AM $ 0.000136
+0.00%
$ 135,531 $ 12,548