除夕夜 Historical Data

除夕夜 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000116
+6.71%
$ 115,888 $ 1,384
Mar 6, 5 AM $ 0.000109
-0.74%
$ 108,641 $ 600
Mar 6, 4 AM $ 0.00011
+0.00%
$ 109,819 $ 618
Mar 6, 2 AM $ 0.000116
+0.00%
$ 116,251 $ 3,222
Mar 6, 1 AM $ 0.000116
-0.17%
$ 116,103 $ 3,210
Mar 5, 9 PM $ 0.000117
+0.00%
$ 116,780 $ 3,189
Mar 5, 8 PM $ 0.000117
+0.00%
$ 116,672 $ 3,182
Mar 5, 6 PM $ 0.000116
+0.00%
$ 116,436 $ 3,204
Mar 5, 4 PM $ 0.000117
+16.96%
$ 117,268 $ 3,039
Mar 5, 3 PM $ 0.0001
-0.06%
$ 100,192 $ 1,126
Mar 5, 2 PM $ 0.0001
-1.45%
$ 100,124 $ 1,079
Mar 5, 1 PM $ 0.000102
-0.05%
$ 101,717 $ 940
Mar 5, 12 PM $ 0.000102
+0.00%
$ 102,440 $ 932
Mar 5, 11 AM $ 0.000103
+0.00%
$ 103,120 $ 932
Mar 5, 10 AM $ 0.000103
-0.05%
$ 103,128 $ 910
Mar 5, 8 AM $ 0.000102
+0.00%
$ 102,374 $ 778
Mar 5, 7 AM $ 0.000102
-1.92%
$ 102,494 $ 779
Mar 5, 5 AM $ 0.000107
-0.58%
$ 106,548 $ 455
Mar 5, 4 AM $ 0.000107
+0.00%
$ 106,769 $ 439
Mar 5, 3 AM $ 0.000107
+2.53%
$ 107,094 $ 389
Mar 5, 2 AM $ 0.000105
+0.09%
$ 104,506 $ 1,362
Mar 5, 12 AM $ 0.000105
+0.00%
$ 104,896 $ 1,286
Mar 4, 11 PM $ 0.000105
-0.37%
$ 104,925 $ 1,290
Mar 4, 10 PM $ 0.000105
+0.00%
$ 105,304 $ 1,362
Mar 4, 12 PM $ 0.000105
+0.00%
$ 105,042 $ 1,134
Mar 4, 11 AM $ 0.000105
+0.00%
$ 105,027 $ 1,189
Mar 4, 9 AM $ 0.000113
+0.00%
$ 112,581 $ 467
Mar 4, 8 AM $ 0.000111
+0.68%
$ 111,286 $ 466
Mar 4, 7 AM $ 0.00011
+0.67%
$ 110,394 $ 441
Mar 4, 6 AM $ 0.00011
-0.08%
$ 110,475 $ 307
Mar 4, 5 AM $ 0.00011
+1.21%
$ 109,890 $ 196
Mar 4, 4 AM $ 0.000109
-0.30%
$ 108,532 $ 145
Mar 4, 3 AM $ 0.000109
-1.39%
$ 108,608 $ 95
Mar 4, 2 AM $ 0.00011
-0.08%
$ 110,137 $ 475
Mar 4, 1 AM $ 0.00011
-0.26%
$ 110,369 $ 455
Mar 4, 12 AM $ 0.000111
-0.11%
$ 110,660 $ 451
Mar 3, 11 PM $ 0.000111
-0.14%
$ 110,811 $ 452
Mar 3, 5 PM $ 0.00011
-0.82%
$ 110,214 $ 445
Mar 3, 4 PM $ 0.000111
+0.46%
$ 111,228 $ 444
Mar 3, 3 PM $ 0.000109
-0.11%
$ 108,962 $ 433
Mar 3, 2 PM $ 0.000109
+0.13%
$ 109,084 $ 431
Mar 3, 1 PM $ 0.000109
-1.13%
$ 109,193 $ 425
Mar 3, 12 PM $ 0.00011
+0.16%
$ 110,245 $ 336
Mar 3, 11 AM $ 0.00011
+0.35%
$ 110,036 $ 301
Mar 3, 10 AM $ 0.00011
+0.56%
$ 109,620 $ 294
Mar 3, 9 AM $ 0.000109
-2.16%
$ 109,140 $ 286
Mar 3, 8 AM $ 0.000112
-0.37%
$ 111,564 $ 192
Mar 3, 7 AM $ 0.000112
+0.20%
$ 111,988 $ 192
Mar 3, 6 AM $ 0.000112
-0.68%
$ 111,699 $ 176
Mar 3, 5 AM $ 0.000113
+0.65%
$ 113,404 $ 115