除夕夜 Historical Data

除夕夜 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000136
+0.04%
$ 135,519 $ 12,533
Mar 7, 7 AM $ 0.000135
-1.15%
$ 135,432 $ 12,512
Mar 7, 6 AM $ 0.000137
-0.59%
$ 137,487 $ 12,580
Mar 7, 5 AM $ 0.000141
+17.22%
$ 140,620 $ 12,742
Mar 7, 4 AM $ 0.00012
+0.00%
$ 119,967 $ 8,058
Mar 7, 3 AM $ 0.00012
-0.62%
$ 120,408 $ 8,031
Mar 7, 2 AM $ 0.000125
-17.01%
$ 125,306 $ 12,622
Mar 7, 1 AM $ 0.000117
+12.81%
$ 116,787 $ 5,145
Mar 6, 5 PM $ 0.000104
-0.18%
$ 103,505 $ 3,437
Mar 6, 4 PM $ 0.000104
+0.00%
$ 103,947 $ 3,415
Mar 6, 3 PM $ 0.000104
+2.61%
$ 104,197 $ 3,311
Mar 6, 2 PM $ 0.000102
-10.51%
$ 102,147 $ 2,397
Mar 6, 1 PM $ 0.000114
-0.01%
$ 114,124 $ 1,452
Mar 6, 11 AM $ 0.000114
-0.63%
$ 114,275 $ 1,413
Mar 6, 10 AM $ 0.000115
+0.16%
$ 114,988 $ 1,410
Mar 6, 9 AM $ 0.000115
-0.17%
$ 114,674 $ 1,405
Mar 6, 8 AM $ 0.000116
+0.00%
$ 116,130 $ 1,400
Mar 6, 7 AM $ 0.000116
+0.00%
$ 115,927 $ 1,399
Mar 6, 6 AM $ 0.000116
+6.71%
$ 115,888 $ 1,384
Mar 6, 5 AM $ 0.000109
-0.74%
$ 108,641 $ 600
Mar 6, 4 AM $ 0.00011
+0.00%
$ 109,819 $ 618
Mar 6, 2 AM $ 0.000116
+0.00%
$ 116,251 $ 3,222
Mar 6, 1 AM $ 0.000116
-0.17%
$ 116,103 $ 3,210
Mar 5, 9 PM $ 0.000117
+0.00%
$ 116,780 $ 3,189
Mar 5, 8 PM $ 0.000117
+0.00%
$ 116,672 $ 3,182
Mar 5, 6 PM $ 0.000116
+0.00%
$ 116,436 $ 3,204
Mar 5, 4 PM $ 0.000117
+16.96%
$ 117,268 $ 3,039
Mar 5, 3 PM $ 0.0001
-0.06%
$ 100,192 $ 1,126
Mar 5, 2 PM $ 0.0001
-1.45%
$ 100,124 $ 1,079
Mar 5, 1 PM $ 0.000102
-0.05%
$ 101,717 $ 940
Mar 5, 12 PM $ 0.000102
+0.00%
$ 102,440 $ 932
Mar 5, 11 AM $ 0.000103
+0.00%
$ 103,120 $ 932
Mar 5, 10 AM $ 0.000103
-0.05%
$ 103,128 $ 910
Mar 5, 8 AM $ 0.000102
+0.00%
$ 102,374 $ 778
Mar 5, 7 AM $ 0.000102
-1.92%
$ 102,494 $ 779
Mar 5, 5 AM $ 0.000107
-0.58%
$ 106,548 $ 455
Mar 5, 4 AM $ 0.000107
+0.00%
$ 106,769 $ 439
Mar 5, 3 AM $ 0.000107
+2.53%
$ 107,094 $ 389
Mar 5, 2 AM $ 0.000105
+0.09%
$ 104,506 $ 1,362
Mar 5, 12 AM $ 0.000105
+0.00%
$ 104,896 $ 1,286
Mar 4, 11 PM $ 0.000105
-0.37%
$ 104,925 $ 1,290
Mar 4, 10 PM $ 0.000105
+0.00%
$ 105,304 $ 1,362
Mar 4, 12 PM $ 0.000105
+0.00%
$ 105,042 $ 1,134
Mar 4, 11 AM $ 0.000105
+0.00%
$ 105,027 $ 1,189
Mar 4, 9 AM $ 0.000113
+0.00%
$ 112,581 $ 467
Mar 4, 8 AM $ 0.000111
+0.68%
$ 111,286 $ 466
Mar 4, 7 AM $ 0.00011
+0.67%
$ 110,394 $ 441
Mar 4, 6 AM $ 0.00011
-0.08%
$ 110,475 $ 307
Mar 4, 5 AM $ 0.00011
+1.21%
$ 109,890 $ 196
Mar 4, 4 AM $ 0.000109
-0.30%
$ 108,532 $ 145