除夕夜 Historical Data

除夕夜 Page 6
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000113
-0.08%
$ 112,832 $ 94
Mar 3, 3 AM $ 0.000113
+0.04%
$ 112,980 $ 85
Mar 3, 2 AM $ 0.000113
-0.25%
$ 112,867 $ 1,209
Mar 3, 1 AM $ 0.000113
-0.22%
$ 113,065 $ 1,206
Mar 3, 12 AM $ 0.000113
+0.26%
$ 113,238 $ 1,187
Mar 2, 5 PM $ 0.000115
+0.00%
$ 114,986 $ 1,145
Mar 2, 4 PM $ 0.000116
+0.03%
$ 115,594 $ 1,141
Mar 2, 3 PM $ 0.000115
+2.90%
$ 114,684 $ 1,126
Mar 2, 2 PM $ 0.000111
+0.44%
$ 111,457 $ 1,088
Mar 2, 1 PM $ 0.000111
-1.12%
$ 111,012 $ 1,082
Mar 2, 12 PM $ 0.000112
+0.05%
$ 112,224 $ 940
Mar 2, 11 AM $ 0.000112
+0.05%
$ 111,756 $ 929
Mar 2, 10 AM $ 0.000112
+0.00%
$ 111,763 $ 931
Mar 2, 9 AM $ 0.000112
-0.65%
$ 111,984 $ 925
Mar 2, 8 AM $ 0.000113
-0.89%
$ 112,576 $ 763
Mar 2, 7 AM $ 0.000113
-0.50%
$ 113,117 $ 716
Mar 2, 6 AM $ 0.000114
-3.16%
$ 113,900 $ 715
Mar 2, 4 AM $ 0.000118
-0.13%
$ 117,576 $ 480
Mar 2, 3 AM $ 0.000117
-2.20%
$ 117,416 $ 478
Mar 2, 2 AM $ 0.000121
+0.11%
$ 120,594 $ 1,627
Mar 2, 1 AM $ 0.00012
+1.11%
$ 120,467 $ 1,512
Mar 1, 10 PM $ 0.000118
+0.71%
$ 118,297 $ 1,352
Mar 1, 8 PM $ 0.000117
-0.05%
$ 117,465 $ 1,340
Mar 1, 6 PM $ 0.000119
+0.47%
$ 119,448 $ 1,340
Mar 1, 5 PM $ 0.000119
-1.28%
$ 118,697 $ 1,310
Mar 1, 4 PM $ 0.00012
+0.27%
$ 120,270 $ 1,321
Mar 1, 3 PM $ 0.00012
-0.32%
$ 120,150 $ 1,307
Mar 1, 2 PM $ 0.000121
+0.85%
$ 120,506 $ 1,133
Mar 1, 1 PM $ 0.000119
+0.25%
$ 119,371 $ 1,064
Mar 1, 12 PM $ 0.000119
-0.51%
$ 119,248 $ 969
Mar 1, 11 AM $ 0.00012
+1.06%
$ 119,903 $ 846
Mar 1, 8 AM $ 0.000119
-0.31%
$ 119,018 $ 789
Mar 1, 7 AM $ 0.000119
-0.03%
$ 119,356 $ 769
Mar 1, 6 AM $ 0.000119
-2.17%
$ 119,264 $ 735
Mar 1, 5 AM $ 0.000122
-0.07%
$ 122,238 $ 551
Mar 1, 4 AM $ 0.000122
+0.79%
$ 122,310 $ 501
Mar 1, 3 AM $ 0.000121
-0.39%
$ 121,322 $ 408
Mar 1, 2 AM $ 0.000122
+2.10%
$ 121,617 $ 2,892
Mar 1, 1 AM $ 0.000119
+1.74%
$ 119,071 $ 2,552
Mar 1, 12 AM $ 0.000118
+0.02%
$ 117,696 $ 2,399
Feb 28, 11 PM $ 0.000117
+0.00%
$ 116,523 $ 2,225
Feb 28, 7 PM $ 0.000115
-0.14%
$ 115,360 $ 2,173
Feb 28, 6 PM $ 0.000115
+0.00%
$ 115,248 $ 2,071
Feb 28, 5 PM $ 0.000115
-0.26%
$ 115,023 $ 2,068
Feb 28, 4 PM $ 0.000115
-0.08%
$ 115,069 $ 2,059
Feb 28, 3 PM $ 0.000116
+0.00%
$ 115,913 $ 1,921
Feb 28, 2 PM $ 0.000116
+0.37%
$ 115,913 $ 1,900
Feb 28, 1 PM $ 0.000114
-0.87%
$ 114,258 $ 1,768
Feb 28, 12 PM $ 0.000115
+1.40%
$ 115,187 $ 1,709
Feb 28, 11 AM $ 0.000113
+5.43%
$ 113,341 $ 1,469