除夕夜 Historical Data

除夕夜 Page 7
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000107
+0.46%
$ 107,497 $ 818
Feb 28, 9 AM $ 0.000107
+0.12%
$ 106,877 $ 782
Feb 28, 8 AM $ 0.000107
+0.09%
$ 106,736 $ 751
Feb 27, 8 PM $ 0.000111
+0.38%
$ 110,552 $ 5,679
Feb 27, 7 PM $ 0.00011
-0.05%
$ 110,197 $ 5,657
Feb 27, 6 PM $ 0.00011
+0.18%
$ 110,442 $ 5,666
Feb 27, 5 PM $ 0.000114
-1.56%
$ 113,780 $ 5,461
Feb 27, 4 PM $ 0.000115
-0.32%
$ 115,447 $ 5,395
Feb 27, 3 PM $ 0.000116
+0.16%
$ 115,779 $ 5,337
Feb 27, 2 PM $ 0.000116
+0.45%
$ 115,660 $ 5,292
Feb 27, 1 PM $ 0.000115
+2.55%
$ 115,122 $ 4,888
Feb 27, 12 PM $ 0.000112
+1.40%
$ 112,358 $ 4,521
Feb 27, 11 AM $ 0.000111
-2.01%
$ 110,704 $ 4,314
Feb 27, 10 AM $ 0.000113
-1.02%
$ 113,170 $ 4,220
Feb 27, 4 AM $ 0.000118
+0.00%
$ 117,755 $ 3,465
Feb 26, 10 AM $ 0.000105
+0.07%
$ 105,421 $ 2,102
Feb 26, 9 AM $ 0.000105
+0.14%
$ 105,313 $ 2,090
Feb 26, 8 AM $ 0.000105
+0.11%
$ 105,202 $ 2,013
Feb 26, 7 AM $ 0.000105
-1.22%
$ 105,085 $ 1,970
Feb 26, 6 AM $ 0.000111
+2.13%
$ 110,825 $ 1,452
Feb 26, 5 AM $ 0.000108
-2.90%
$ 108,351 $ 1,195
Feb 26, 3 AM $ 0.000112
+0.05%
$ 111,747 $ 760
Feb 26, 2 AM $ 0.000119
-0.75%
$ 118,523 $ 3,811
Feb 26, 12 AM $ 0.00012
+0.00%
$ 119,705 $ 3,954
Feb 25, 4 PM $ 0.000118
+0.00%
$ 117,825 $ 3,620
Feb 25, 3 PM $ 0.000117
-0.10%
$ 116,887 $ 3,603
Feb 25, 2 PM $ 0.000116
+0.36%
$ 116,472 $ 3,425
Feb 25, 12 PM $ 0.000122
+0.92%
$ 121,803 $ 2,850
Feb 25, 10 AM $ 0.000117
+0.36%
$ 117,430 $ 2,128
Feb 25, 9 AM $ 0.000118
-0.95%
$ 118,252 $ 2,046
Feb 25, 8 AM $ 0.000119
-0.48%
$ 118,871 $ 1,888
Feb 25, 7 AM $ 0.00012
-0.82%
$ 119,579 $ 1,804
Feb 25, 6 AM $ 0.000126
+0.00%
$ 125,767 $ 1,755
Feb 25, 4 AM $ 0.000125
-1.81%
$ 125,290 $ 1,133
Feb 25, 3 AM $ 0.000128
-0.99%
$ 127,534 $ 847
Feb 25, 2 AM $ 0.000131
+7.77%
$ 130,857 $ 8,383
Feb 25, 1 AM $ 0.000119
+1.39%
$ 118,752 $ 7,057
Feb 25, 12 AM $ 0.000117
-0.94%
$ 117,028 $ 6,976
Feb 24, 11 PM $ 0.000118
+0.00%
$ 118,149 $ 6,945
Feb 24, 10 PM $ 0.000119
+0.00%
$ 118,898 $ 6,992
Feb 24, 4 PM $ 0.000121
+0.39%
$ 120,675 $ 6,870
Feb 24, 3 PM $ 0.00012
+1.35%
$ 120,163 $ 6,785
Feb 24, 2 PM $ 0.000119
-5.83%
$ 118,716 $ 6,557
Feb 24, 1 PM $ 0.000126
-3.41%
$ 125,655 $ 6,020
Feb 24, 12 PM $ 0.000132
+0.00%
$ 131,669 $ 5,770
Feb 24, 11 AM $ 0.000132
-0.13%
$ 131,653 $ 5,773
Feb 24, 10 AM $ 0.000133
+0.02%
$ 132,738 $ 5,744
Feb 24, 9 AM $ 0.000133
-0.65%
$ 132,725 $ 5,775
Feb 24, 8 AM $ 0.000133
-1.16%
$ 133,361 $ 5,538
Feb 24, 6 AM $ 0.000135
-0.61%
$ 135,348 $ 5,486