除夕夜 Historical Data

除夕夜 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000109
-1.39%
$ 108,608 $ 95
Mar 4, 2 AM $ 0.00011
-0.08%
$ 110,137 $ 475
Mar 4, 1 AM $ 0.00011
-0.26%
$ 110,369 $ 455
Mar 4, 12 AM $ 0.000111
-0.11%
$ 110,660 $ 451
Mar 3, 11 PM $ 0.000111
-0.14%
$ 110,811 $ 452
Mar 3, 5 PM $ 0.00011
-0.82%
$ 110,214 $ 445
Mar 3, 4 PM $ 0.000111
+0.46%
$ 111,228 $ 444
Mar 3, 3 PM $ 0.000109
-0.11%
$ 108,962 $ 433
Mar 3, 2 PM $ 0.000109
+0.13%
$ 109,084 $ 431
Mar 3, 1 PM $ 0.000109
-1.13%
$ 109,193 $ 425
Mar 3, 12 PM $ 0.00011
+0.16%
$ 110,245 $ 336
Mar 3, 11 AM $ 0.00011
+0.35%
$ 110,036 $ 301
Mar 3, 10 AM $ 0.00011
+0.56%
$ 109,620 $ 294
Mar 3, 9 AM $ 0.000109
-2.16%
$ 109,140 $ 286
Mar 3, 8 AM $ 0.000112
-0.37%
$ 111,564 $ 192
Mar 3, 7 AM $ 0.000112
+0.20%
$ 111,988 $ 192
Mar 3, 6 AM $ 0.000112
-0.68%
$ 111,699 $ 176
Mar 3, 5 AM $ 0.000113
+0.65%
$ 113,404 $ 115
Mar 3, 4 AM $ 0.000113
-0.08%
$ 112,832 $ 94
Mar 3, 3 AM $ 0.000113
+0.04%
$ 112,980 $ 85
Mar 3, 2 AM $ 0.000113
-0.25%
$ 112,867 $ 1,209
Mar 3, 1 AM $ 0.000113
-0.22%
$ 113,065 $ 1,206
Mar 3, 12 AM $ 0.000113
+0.26%
$ 113,238 $ 1,187
Mar 2, 5 PM $ 0.000115
+0.00%
$ 114,986 $ 1,145
Mar 2, 4 PM $ 0.000116
+0.03%
$ 115,594 $ 1,141
Mar 2, 3 PM $ 0.000115
+2.90%
$ 114,684 $ 1,126
Mar 2, 2 PM $ 0.000111
+0.44%
$ 111,457 $ 1,088
Mar 2, 1 PM $ 0.000111
-1.12%
$ 111,012 $ 1,082
Mar 2, 12 PM $ 0.000112
+0.05%
$ 112,224 $ 940
Mar 2, 11 AM $ 0.000112
+0.05%
$ 111,756 $ 929
Mar 2, 10 AM $ 0.000112
+0.00%
$ 111,763 $ 931
Mar 2, 9 AM $ 0.000112
-0.65%
$ 111,984 $ 925
Mar 2, 8 AM $ 0.000113
-0.89%
$ 112,576 $ 763
Mar 2, 7 AM $ 0.000113
-0.50%
$ 113,117 $ 716
Mar 2, 6 AM $ 0.000114
-3.16%
$ 113,900 $ 715
Mar 2, 4 AM $ 0.000118
-0.13%
$ 117,576 $ 480
Mar 2, 3 AM $ 0.000117
-2.20%
$ 117,416 $ 478
Mar 2, 2 AM $ 0.000121
+0.11%
$ 120,594 $ 1,627
Mar 2, 1 AM $ 0.00012
+1.11%
$ 120,467 $ 1,512
Mar 1, 10 PM $ 0.000118
+0.71%
$ 118,297 $ 1,352
Mar 1, 8 PM $ 0.000117
-0.05%
$ 117,465 $ 1,340
Mar 1, 6 PM $ 0.000119
+0.47%
$ 119,448 $ 1,340
Mar 1, 5 PM $ 0.000119
-1.28%
$ 118,697 $ 1,310
Mar 1, 4 PM $ 0.00012
+0.27%
$ 120,270 $ 1,321
Mar 1, 3 PM $ 0.00012
-0.32%
$ 120,150 $ 1,307
Mar 1, 2 PM $ 0.000121
+0.85%
$ 120,506 $ 1,133
Mar 1, 1 PM $ 0.000119
+0.25%
$ 119,371 $ 1,064
Mar 1, 12 PM $ 0.000119
-0.51%
$ 119,248 $ 969
Mar 1, 11 AM $ 0.00012
+1.06%
$ 119,903 $ 846
Mar 1, 8 AM $ 0.000119
-0.31%
$ 119,018 $ 789