除夕夜 Historical Data

除夕夜 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000119
-0.03%
$ 119,356 $ 769
Mar 1, 6 AM $ 0.000119
-2.17%
$ 119,264 $ 735
Mar 1, 5 AM $ 0.000122
-0.07%
$ 122,238 $ 551
Mar 1, 4 AM $ 0.000122
+0.79%
$ 122,310 $ 501
Mar 1, 3 AM $ 0.000121
-0.39%
$ 121,322 $ 408
Mar 1, 2 AM $ 0.000122
+2.10%
$ 121,617 $ 2,892
Mar 1, 1 AM $ 0.000119
+1.74%
$ 119,071 $ 2,552
Mar 1, 12 AM $ 0.000118
+0.02%
$ 117,696 $ 2,399
Feb 28, 11 PM $ 0.000117
+0.00%
$ 116,523 $ 2,225
Feb 28, 7 PM $ 0.000115
-0.14%
$ 115,360 $ 2,173
Feb 28, 6 PM $ 0.000115
+0.00%
$ 115,248 $ 2,071
Feb 28, 5 PM $ 0.000115
-0.26%
$ 115,023 $ 2,068
Feb 28, 4 PM $ 0.000115
-0.08%
$ 115,069 $ 2,059
Feb 28, 3 PM $ 0.000116
+0.00%
$ 115,913 $ 1,921
Feb 28, 2 PM $ 0.000116
+0.37%
$ 115,913 $ 1,900
Feb 28, 1 PM $ 0.000114
-0.87%
$ 114,258 $ 1,768
Feb 28, 12 PM $ 0.000115
+1.40%
$ 115,187 $ 1,709
Feb 28, 11 AM $ 0.000113
+5.43%
$ 113,341 $ 1,469
Feb 28, 10 AM $ 0.000107
+0.46%
$ 107,497 $ 818
Feb 28, 9 AM $ 0.000107
+0.12%
$ 106,877 $ 782
Feb 28, 8 AM $ 0.000107
+0.09%
$ 106,736 $ 751
Feb 27, 8 PM $ 0.000111
+0.38%
$ 110,552 $ 5,679
Feb 27, 7 PM $ 0.00011
-0.05%
$ 110,197 $ 5,657
Feb 27, 6 PM $ 0.00011
+0.18%
$ 110,442 $ 5,666
Feb 27, 5 PM $ 0.000114
-1.56%
$ 113,780 $ 5,461
Feb 27, 4 PM $ 0.000115
-0.32%
$ 115,447 $ 5,395
Feb 27, 3 PM $ 0.000116
+0.16%
$ 115,779 $ 5,337
Feb 27, 2 PM $ 0.000116
+0.45%
$ 115,660 $ 5,292
Feb 27, 1 PM $ 0.000115
+2.55%
$ 115,122 $ 4,888
Feb 27, 12 PM $ 0.000112
+1.40%
$ 112,358 $ 4,521
Feb 27, 11 AM $ 0.000111
-2.01%
$ 110,704 $ 4,314
Feb 27, 10 AM $ 0.000113
-1.02%
$ 113,170 $ 4,220
Feb 27, 4 AM $ 0.000118
+0.00%
$ 117,755 $ 3,465
Feb 26, 10 AM $ 0.000105
+0.07%
$ 105,421 $ 2,102
Feb 26, 9 AM $ 0.000105
+0.14%
$ 105,313 $ 2,090
Feb 26, 8 AM $ 0.000105
+0.11%
$ 105,202 $ 2,013
Feb 26, 7 AM $ 0.000105
-1.22%
$ 105,085 $ 1,970
Feb 26, 6 AM $ 0.000111
+2.13%
$ 110,825 $ 1,452
Feb 26, 5 AM $ 0.000108
-2.90%
$ 108,351 $ 1,195
Feb 26, 3 AM $ 0.000112
+0.05%
$ 111,747 $ 760
Feb 26, 2 AM $ 0.000119
-0.75%
$ 118,523 $ 3,811
Feb 26, 12 AM $ 0.00012
+0.00%
$ 119,705 $ 3,954
Feb 25, 4 PM $ 0.000118
+0.00%
$ 117,825 $ 3,620
Feb 25, 3 PM $ 0.000117
-0.10%
$ 116,887 $ 3,603
Feb 25, 2 PM $ 0.000116
+0.36%
$ 116,472 $ 3,425
Feb 25, 12 PM $ 0.000122
+0.92%
$ 121,803 $ 2,850
Feb 25, 10 AM $ 0.000117
+0.36%
$ 117,430 $ 2,128
Feb 25, 9 AM $ 0.000118
-0.95%
$ 118,252 $ 2,046
Feb 25, 8 AM $ 0.000119
-0.48%
$ 118,871 $ 1,888
Feb 25, 7 AM $ 0.00012
-0.82%
$ 119,579 $ 1,804