除夕夜 Historical Data

除夕夜 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000126
+0.00%
$ 125,767 $ 1,755
Feb 25, 4 AM $ 0.000125
-1.81%
$ 125,290 $ 1,133
Feb 25, 3 AM $ 0.000128
-0.99%
$ 127,534 $ 847
Feb 25, 2 AM $ 0.000131
+7.77%
$ 130,857 $ 8,383
Feb 25, 1 AM $ 0.000119
+1.39%
$ 118,752 $ 7,057
Feb 25, 12 AM $ 0.000117
-0.94%
$ 117,028 $ 6,976
Feb 24, 11 PM $ 0.000118
+0.00%
$ 118,149 $ 6,945
Feb 24, 10 PM $ 0.000119
+0.00%
$ 118,898 $ 6,992
Feb 24, 4 PM $ 0.000121
+0.39%
$ 120,675 $ 6,870
Feb 24, 3 PM $ 0.00012
+1.35%
$ 120,163 $ 6,785
Feb 24, 2 PM $ 0.000119
-5.83%
$ 118,716 $ 6,557
Feb 24, 1 PM $ 0.000126
-3.41%
$ 125,655 $ 6,020
Feb 24, 12 PM $ 0.000132
+0.00%
$ 131,669 $ 5,770
Feb 24, 11 AM $ 0.000132
-0.13%
$ 131,653 $ 5,773
Feb 24, 10 AM $ 0.000133
+0.02%
$ 132,738 $ 5,744
Feb 24, 9 AM $ 0.000133
-0.65%
$ 132,725 $ 5,775
Feb 24, 8 AM $ 0.000133
-1.16%
$ 133,361 $ 5,538
Feb 24, 6 AM $ 0.000135
-0.61%
$ 135,348 $ 5,486
Feb 24, 5 AM $ 0.000136
-0.24%
$ 135,576 $ 5,432
Feb 24, 4 AM $ 0.000136
-0.52%
$ 135,898 $ 5,381
Feb 24, 2 AM $ 0.000123
+0.06%
$ 122,775 $ 3,580
Feb 24, 1 AM $ 0.000123
+0.20%
$ 122,734 $ 3,542
Feb 24, 12 AM $ 0.000122
+0.00%
$ 122,480 $ 3,484
Feb 23, 11 PM $ 0.000122
+0.81%
$ 122,246 $ 3,434
Feb 23, 10 PM $ 0.00012
+2.81%
$ 120,171 $ 3,194
Feb 23, 3 PM $ 0.000121
-0.37%
$ 121,276 $ 2,748
Feb 23, 2 PM $ 0.000122
-0.39%
$ 121,845 $ 2,688
Feb 23, 1 PM $ 0.000122
-0.01%
$ 122,278 $ 1,671
Feb 23, 11 AM $ 0.000123
-0.02%
$ 122,541 $ 1,575
Feb 23, 10 AM $ 0.000123
+0.00%
$ 122,830 $ 1,568
Feb 23, 9 AM $ 0.000123
+1.59%
$ 122,820 $ 1,533
Feb 23, 8 AM $ 0.000121
+0.00%
$ 120,929 $ 1,485
Feb 23, 7 AM $ 0.000121
-0.91%
$ 121,070 $ 1,484
Feb 23, 6 AM $ 0.000122
-0.33%
$ 122,197 $ 1,394
Feb 23, 5 AM $ 0.000123
+3.80%
$ 122,985 $ 1,213
Feb 23, 4 AM $ 0.000119
-0.23%
$ 118,558 $ 529
Feb 23, 3 AM $ 0.000118
+0.63%
$ 118,383 $ 488
Feb 23, 2 AM $ 0.000118
-2.33%
$ 117,673 $ 3,223
Feb 23, 1 AM $ 0.000121
+5.12%
$ 120,859 $ 3,000
Feb 23, 12 AM $ 0.000115
-0.92%
$ 115,148 $ 1,708
Feb 22, 11 PM $ 0.000116
-1.37%
$ 116,309 $ 1,497
Feb 22, 10 PM $ 0.000117
+1.85%
$ 116,531 $ 1,177
Feb 22, 9 PM $ 0.000114
+1.93%
$ 113,610 $ 905
Feb 22, 8 PM $ 0.00011
+0.00%
$ 109,817 $ 563
Feb 22, 7 PM $ 0.00011
+0.00%
$ 109,818 $ 562
Feb 22, 6 PM $ 0.00011
+2.76%
$ 109,686 $ 561
Feb 22, 5 PM $ 0.000108
+0.00%
$ 107,620 $ 221
Feb 22, 4 PM $ 0.000108
+0.44%
$ 107,539 $ 215
Feb 22, 3 PM $ 0.000107
-0.36%
$ 107,499 $ 53
Feb 22, 2 PM $ 0.000108
+0.12%
$ 107,980 $ 40