除夕夜 Historical Data

除夕夜 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000104
-0.48%
$ 103,930 $ 2,999
Feb 21, 11 AM $ 0.000104
+3.06%
$ 104,226 $ 2,789
Feb 21, 10 AM $ 0.0000989
+0.96%
$ 98,911 $ 2,277
Feb 21, 9 AM $ 0.000095
+2.64%
$ 95,001 $ 1,564
Feb 21, 8 AM $ 0.0000947
-0.33%
$ 94,731 $ 1,094
Feb 21, 7 AM $ 0.0000934
+3.07%
$ 93,402 $ 1,006
Feb 21, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 360
Feb 21, 5 AM $ 0.0000907
+0.00%
$ 90,676 $ 360
Feb 21, 4 AM $ 0.0000909
-0.08%
$ 90,941 $ 335
Feb 21, 3 AM $ 0.0000903
-0.23%
$ 90,258 $ 62
Feb 21, 2 AM $ 0.0000905
+0.04%
$ 90,451 $ 6,852
Feb 21, 1 AM $ 0.0000904
+0.10%
$ 90,357 $ 6,840
Feb 21, 12 AM $ 0.0000874
+0.00%
$ 87,393 $ 6,339
Feb 20, 11 PM $ 0.0000875
-0.17%
$ 87,460 $ 6,315
Feb 20, 10 PM $ 0.0000869
+3.58%
$ 86,873 $ 6,212
Feb 20, 9 PM $ 0.0000839
-0.03%
$ 83,873 $ 5,610
Feb 20, 8 PM $ 0.0000843
-0.20%
$ 84,339 $ 5,532
Feb 20, 7 PM $ 0.0000852
+0.00%
$ 85,180 $ 5,480
Feb 20, 5 PM $ 0.0000853
+0.00%
$ 85,284 $ 5,354
Feb 20, 4 PM $ 0.0000852
+0.75%
$ 85,210 $ 5,339
Feb 20, 3 PM $ 0.0000837
+0.03%
$ 83,713 $ 5,208
Feb 20, 2 PM $ 0.0000837
+1.86%
$ 83,710 $ 5,165
Feb 20, 1 PM $ 0.0000821
-1.02%
$ 82,140 $ 5,033
Feb 20, 12 PM $ 0.0000829
-2.25%
$ 83,899 $ 5,122
Feb 20, 11 AM $ 0.0000852
+2.12%
$ 85,225 $ 4,845
Feb 20, 10 AM $ 0.0000833
+0.02%
$ 83,325 $ 4,599
Feb 20, 9 AM $ 0.0000832
-1.68%
$ 83,151 $ 4,550
Feb 20, 8 AM $ 0.0000845
-7.49%
$ 84,473 $ 4,410
Feb 20, 7 AM $ 0.0000913
+0.34%
$ 91,303 $ 4,011
Feb 20, 6 AM $ 0.000091
-0.10%
$ 90,967 $ 3,971
Feb 20, 5 AM $ 0.0000911
-0.14%
$ 91,109 $ 3,893
Feb 20, 4 AM $ 0.0000912
-0.03%
$ 91,223 $ 3,857
Feb 20, 3 AM $ 0.0000917
-5.81%
$ 91,672 $ 3,834
Feb 20, 2 AM $ 0.0000984
-0.16%
$ 98,358 $ 3,373
Feb 20, 1 AM $ 0.0000983
-1.36%
$ 98,348 $ 3,417
Feb 20, 12 AM $ 0.000101
+0.00%
$ 100,798 $ 3,230
Feb 19, 10 PM $ 0.0001
-0.46%
$ 100,268 $ 3,224
Feb 19, 7 PM $ 0.000101
+0.42%
$ 100,872 $ 3,167
Feb 19, 4 PM $ 0.0000994
+0.38%
$ 99,362 $ 2,692
Feb 19, 3 PM $ 0.000099
-1.09%
$ 99,013 $ 2,659
Feb 19, 2 PM $ 0.0001
+0.52%
$ 100,101 $ 2,531
Feb 19, 1 PM $ 0.000102
-9.27%
$ 101,881 $ 545
Feb 19, 12 PM $ 0.000112
-5.52%
$ 112,408 $ 89
Feb 19, 11 AM $ 0.00012
-3.79%
$ 120,296 $ 9,636
Feb 19, 10 AM $ 0.000125
-3.26%
$ 124,810 $ 10,102
Feb 19, 9 AM $ 0.000131
-2.19%
$ 130,591 $ 10,091
Feb 19, 8 AM $ 0.000131
+24.85%
$ 130,901 $ 9,261
Feb 19, 7 AM $ 0.000106
+0.41%
$ 105,543 $ 1,378
Feb 19, 6 AM $ 0.000105
+0.84%
$ 104,559 $ 1,294
Feb 19, 5 AM $ 0.000104
-1.97%
$ 103,579 $ 1,185