除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000179
+0.00%
$ 178,850 $ 673
Yesterday $ 0.000179
-4.62%
$ 178,850 $ 673
May 28, 2026 $ 0.000175
+24.89%
$ -- $ 5,631
May 25, 2026 $ 0.000141
+1.26%
$ -- $ 33
May 22, 2026 $ 0.00014
+3.49%
$ -- $ 10
May 20, 2026 $ 0.000133
+0.00%
$ -- $ 19
May 17, 2026 $ 0.000141
+0.23%
$ -- $ 264
May 16, 2026 $ 0.000135
-0.07%
$ -- $ 145
May 15, 2026 $ 0.000147
+0.00%
$ -- $ 1,462
May 14, 2026 $ 0.000149
-5.19%
$ 149,463 $ 1,595
May 10, 2026 $ 0.00013
+0.00%
$ -- $ 253
May 8, 2026 $ 0.000159
-3.35%
$ 158,842 $ 567
May 7, 2026 $ 0.000164
-1.71%
$ -- $ 217
May 5, 2026 $ 0.000173
-5.40%
$ -- $ 965
May 4, 2026 $ 0.000176
-6.31%
$ -- $ 1,005
May 3, 2026 $ 0.000192
-1.08%
$ -- $ 6,364
May 2, 2026 $ 0.000188
+38.09%
$ 187,740 $ 6,224
May 1, 2026 $ 0.000131
-0.31%
$ -- $ 1,424
Apr 30, 2026 $ 0.000124
+5.44%
$ -- $ 1,648
Apr 29, 2026 $ 0.000118
-1.70%
$ 117,621 $ 88
Apr 28, 2026 $ 0.00012
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.000122
-0.08%
$ -- $ 23
Apr 26, 2026 $ 0.000123
+7.65%
$ -- $ 1,226
Apr 25, 2026 $ 0.000114
-4.20%
$ -- $ 385
Apr 24, 2026 $ 0.000119
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.000122
+1.08%
$ -- $ 41
Apr 21, 2026 $ 0.00012
-0.01%
$ -- $ 1,555
Apr 20, 2026 $ 0.000119
-0.13%
$ -- $ 182
Apr 19, 2026 $ 0.000121
-0.02%
$ -- $ 24
Apr 18, 2026 $ 0.000126
+0.00%
$ -- $ 156
Apr 17, 2026 $ 0.000128
+0.00%
$ -- $ 23
Apr 16, 2026 $ 0.000124
-0.73%
$ -- $ 258
Apr 15, 2026 $ 0.000125
+0.00%
$ -- $ 169
Apr 14, 2026 $ 0.000127
+0.00%
$ -- $ 212
Apr 13, 2026 $ 0.000127
+1.42%
$ 127,026 $ 178
Apr 12, 2026 $ 0.000124
-1.67%
$ 124,339 $ 117
Apr 11, 2026 $ 0.000128
-5.07%
$ -- $ 1,758
Apr 10, 2026 $ 0.000136
+8.69%
$ 136,454 $ 6,543
Apr 9, 2026 $ 0.000127
+0.75%
$ 126,576 $ 239
Apr 8, 2026 $ 0.000124
-6.12%
$ -- $ 670
Apr 7, 2026 $ 0.000131
-3.39%
$ -- $ 865
Apr 6, 2026 $ 0.000139
+2.70%
$ -- $ 392
Apr 5, 2026 $ 0.000133
-0.41%
$ -- $ 94
Apr 4, 2026 $ 0.000134
+5.42%
$ -- $ 1,207
Apr 2, 2026 $ 0.00013
+0.01%
$ -- $ 213
Mar 30, 2026 $ 0.000138
-0.88%
$ 138,291 $ 152
Mar 29, 2026 $ 0.000139
+2.00%
$ -- $ 969
Mar 28, 2026 $ 0.000134
-0.91%
$ -- $ 1,102
Mar 27, 2026 $ 0.000132
-0.32%
$ -- $ 354
Mar 26, 2026 $ 0.000134
-0.22%
$ -- $ 189
Download