Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000399
+0.00%
$398,701 $5,763
Yesterday $0.000405
-14.68%
$404,959 $6,366
Oct 3, 2026 $0.000474
-5.15%
$474,352 $10,051
Oct 2, 2026 $0.000498
+24.22%
$498,198 $11,189
Oct 1, 2026 $0.000401
-6.45%
$400,585 $3,514
Sep 30, 2026 $0.000431
-12.70%
$425,046 $10,086
Sep 29, 2026 $0.000485
+112.65%
$493,816 $45,000
Sep 28, 2026 $0.000229
-1.36%
$-- $4
Sep 27, 2026 $0.000232
+1.09%
$232,370 $62
Sep 26, 2026 $0.00023
-4.72%
$229,726 $833
Sep 25, 2026 $0.000242
-0.33%
$-- $8
Sep 24, 2026 $0.000244
+1.66%
$243,889 $133
Sep 23, 2026 $0.000239
-2.63%
$239,916 $103
Sep 22, 2026 $0.000244
-1.24%
$-- $192
Sep 21, 2026 $0.000248
+2.42%
$247,624 $500
Sep 20, 2026 $0.00024
-2.00%
$240,417 $1,238
Sep 19, 2026 $0.000254
+0.17%
$-- $208
Sep 18, 2026 $0.000253
+8.44%
$253,160 $857
Sep 17, 2026 $0.00023
+12.66%
$-- $6,280
Sep 16, 2026 $0.000197
+0.67%
$197,159 $1
Sep 15, 2026 $0.000197
-0.70%
$197,117 $127
Sep 14, 2026 $0.000199
-0.32%
$-- $10
Sep 13, 2026 $0.000197
-1.38%
$-- $13
Sep 12, 2026 $0.000201
-0.61%
$200,917 $1
Sep 11, 2026 $0.000197
+0.32%
$-- $125
Sep 10, 2026 $0.000196
-1.89%
$195,551 $28
Sep 9, 2026 $0.000206
-1.27%
$-- $152
Sep 8, 2026 $0.000209
+0.83%
$208,810 $13
Sep 7, 2026 $0.000207
-3.14%
$-- $667
Sep 6, 2026 $0.000218
-2.16%
$-- $253
Sep 5, 2026 $0.000223
+669.46%
$222,569 $115,899
Sep 4, 2026 $0.0000246
-9.44%
$-- $481
Sep 1, 2026 $0.000026
-1.01%
$-- $7
Aug 17, 2026 $0
--%
$-- $0.0₁₃1
Aug 12, 2026 $0.0000242
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆81
+0.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₀981
+0.00%
$-- $0
Jul 29, 2026 $0.0₈567
+0.00%
$-- $0
Jul 26, 2026 $0.0000121
-8.79%
$-- $30
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈739
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁943
+5.02M%
$-- $0.00001
Jul 16, 2026 $0.0₁₁868
-91.78%
$-- $0
Jul 15, 2026 $0.000246
+2.01%
$-- $560
Download