除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 123,735 $ 329
Apr 15, 2026 $ 0.000125
+0.00%
$ -- $ 169
Apr 14, 2026 $ 0.000127
+0.00%
$ -- $ 212
Apr 13, 2026 $ 0.000127
+1.42%
$ 127,026 $ 178
Apr 12, 2026 $ 0.000124
-1.67%
$ 124,339 $ 117
Apr 11, 2026 $ 0.000128
-5.07%
$ -- $ 1,758
Apr 10, 2026 $ 0.000136
+8.69%
$ 136,454 $ 6,543
Apr 9, 2026 $ 0.000127
+0.75%
$ 126,576 $ 239
Apr 8, 2026 $ 0.000124
-6.12%
$ -- $ 670
Apr 7, 2026 $ 0.000131
-3.39%
$ -- $ 865
Apr 6, 2026 $ 0.000139
+2.70%
$ -- $ 392
Apr 5, 2026 $ 0.000133
-0.41%
$ -- $ 94
Apr 4, 2026 $ 0.000134
+5.42%
$ -- $ 1,207
Apr 2, 2026 $ 0.00013
+0.01%
$ -- $ 213
Mar 30, 2026 $ 0.000138
-0.88%
$ 138,291 $ 152
Mar 29, 2026 $ 0.000139
+2.00%
$ -- $ 969
Mar 28, 2026 $ 0.000134
-0.91%
$ -- $ 1,102
Mar 27, 2026 $ 0.000132
-0.32%
$ -- $ 354
Mar 26, 2026 $ 0.000134
-0.22%
$ -- $ 189
Mar 25, 2026 $ 0.000138
+3.17%
$ -- $ 1,918
Mar 24, 2026 $ 0.000133
-1.56%
$ -- $ 1,050
Mar 23, 2026 $ 0.000136
+5.46%
$ 135,874 $ 870
Mar 22, 2026 $ 0.000125
-8.52%
$ -- $ 1,367
Mar 21, 2026 $ 0.000137
+0.37%
$ -- $ 410
Mar 20, 2026 $ 0.000138
+0.00%
$ -- $ 120
Mar 19, 2026 $ 0.000138
-1.24%
$ 138,068 $ 218
Mar 18, 2026 $ 0.000143
-3.61%
$ 142,774 $ 135
Mar 17, 2026 $ 0.000149
-1.15%
$ 148,633 $ 231
Mar 16, 2026 $ 0.000152
-0.86%
$ -- $ 246
Mar 15, 2026 $ 0.000152
-0.90%
$ -- $ 2,560
Mar 14, 2026 $ 0.000155
+7.18%
$ 154,864 $ 2,406
Mar 13, 2026 $ 0.000152
-3.22%
$ -- $ 502
Mar 12, 2026 $ 0.000155
-4.49%
$ 155,203 $ 495
Mar 11, 2026 $ 0.000158
-7.06%
$ 157,714 $ 4,678
Mar 10, 2026 $ 0.000168
+2.98%
$ 168,179 $ 2,673
Mar 9, 2026 $ 0.000163
+10.31%
$ 162,577 $ 5,280
Mar 8, 2026 $ 0.000148
+8.30%
$ 147,664 $ 3,508
Mar 7, 2026 $ 0.000133
+28.31%
$ 132,828 $ 14,443
Mar 6, 2026 $ 0.000104
-11.00%
$ -- $ 3,437
Mar 5, 2026 $ 0.000117
+11.33%
$ 116,780 $ 3,189
Mar 4, 2026 $ 0.000105
-5.29%
$ 104,925 $ 1,290
Mar 3, 2026 $ 0.000111
-1.89%
$ 110,811 $ 452
Mar 2, 2026 $ 0.000115
-3.49%
$ -- $ 1,145
Mar 1, 2026 $ 0.000118
+0.53%
$ 118,297 $ 1,352
Feb 28, 2026 $ 0.000117
+9.27%
$ 116,523 $ 2,225
Feb 27, 2026 $ 0.000111
-6.12%
$ 110,552 $ 5,679
Feb 26, 2026 $ 0.000105
-11.93%
$ -- $ 2,102
Feb 25, 2026 $ 0.000118
-0.26%
$ -- $ 3,620
Feb 24, 2026 $ 0.000118
-3.54%
$ 118,149 $ 6,945
Feb 23, 2026 $ 0.000122
+5.18%
$ 122,246 $ 3,434
Download