除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000179
+0.00%
$ 178,850 $ 673
Yesterday, at 8 PM $ 0.000179
+0.21%
$ 178,850 $ 673
Yesterday, at 3 AM $ 0.000184
-1.70%
$ 184,321 $ 514
May 28, 1 PM $ 0.000175
-0.25%
$ 175,409 $ 5,631
May 28, 12 PM $ 0.000176
+0.34%
$ 175,978 $ 5,608
May 28, 5 AM $ 0.000181
-2.08%
$ 180,546 $ 5,425
May 28, 4 AM $ 0.000187
-0.07%
$ 186,817 $ 5,175
May 28, 2 AM $ 0.000189
-0.15%
$ 189,474 $ 5,385
May 28, 1 AM $ 0.00019
+35.10%
$ 189,752 $ 5,100
May 25, 1 PM $ 0.000141
+0.00%
$ 140,804 $ 33
May 25, 6 AM $ 0.000139
+0.00%
$ 139,050 $ 25
May 22, 2 PM $ 0.00014
+0.00%
$ 139,642 $ 10
May 22, 9 AM $ 0.000135
+0.00%
$ 134,929 $ 6
May 20, 5 AM $ 0.000133
+0.00%
$ 133,302 $ 19
May 17, 2 AM $ 0.000141
+0.00%
$ 141,485 $ 264
May 17, 12 AM $ 0.000141
+0.00%
$ 141,163 $ 142
May 16, 10 AM $ 0.000135
-0.07%
$ 135,336 $ 145
May 15, 1 PM $ 0.000147
+0.00%
$ 147,273 $ 1,462
May 14, 8 PM $ 0.000149
+0.00%
$ 149,463 $ 1,595
May 14, 2 PM $ 0.000153
-3.23%
$ 152,554 $ 1,538
May 10, 9 AM $ 0.00013
+0.00%
$ 130,055 $ 253
May 8, 8 PM $ 0.000159
-3.35%
$ 158,842 $ 567
May 7, 1 PM $ 0.000164
+0.00%
$ 164,137 $ 217
May 7, 2 AM $ 0.000167
+0.00%
$ 166,991 $ 271
May 5, 5 AM $ 0.000173
-1.08%
$ 173,093 $ 965
May 5, 3 AM $ 0.000183
+0.00%
$ 182,972 $ 1,008
May 4, 11 AM $ 0.000176
+0.00%
$ 176,020 $ 1,005
May 4, 10 AM $ 0.000172
+0.00%
$ 172,004 $ 936
May 4, 7 AM $ 0.000178
-1.50%
$ 177,837 $ 392
May 4, 1 AM $ 0.000188
+0.00%
$ 187,866 $ 203
May 3, 12 AM $ 0.000192
-1.08%
$ 192,025 $ 6,364
May 2, 11 PM $ 0.000188
+0.00%
$ 187,740 $ 6,224
May 2, 6 PM $ 0.000188
-0.38%
$ 188,466 $ 6,247
May 2, 11 AM $ 0.000186
+0.00%
$ 185,961 $ 6,009
May 2, 10 AM $ 0.000186
+0.00%
$ 185,949 $ 6,183
May 2, 5 AM $ 0.000191
+0.00%
$ 191,357 $ 5,997
May 2, 4 AM $ 0.00019
+0.00%
$ 190,201 $ 6,036
May 2, 2 AM $ 0.000191
+0.48%
$ 190,679 $ 5,999
May 2, 1 AM $ 0.00019
+39.62%
$ 189,822 $ 5,567
May 1, 6 AM $ 0.000131
+0.00%
$ 130,931 $ 1,424
May 1, 2 AM $ 0.000131
+0.00%
$ 131,339 $ 1,655
Apr 30, 3 PM $ 0.000124
+0.00%
$ 123,740 $ 1,648
Apr 30, 2 PM $ 0.000124
+0.76%
$ 123,730 $ 1,641
Apr 30, 10 AM $ 0.000135
+0.00%
$ 135,217 $ 1,659
Apr 30, 8 AM $ 0.000136
+20.55%
$ 135,693 $ 1,651
Apr 30, 7 AM $ 0.000114
+0.00%
$ -- $ 344
Apr 30, 6 AM $ 0.000115
-2.23%
$ 114,742 $ 310
Apr 29, 9 PM $ 0.000118
+0.00%
$ 117,621 $ 88
Apr 29, 2 AM $ 0.00012
+0.00%
$ 119,654 $ 78
Apr 28, 3 PM $ 0.00012
+0.00%
$ 119,826 $ 40
Download