Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

除夕夜 Historical Data

除夕夜
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000397
+0.00%
$397,282 $5,265
Today, at 4 PM $0.000397
-0.10%
$397,282 $5,265
Today, at 2 PM $0.000398
+0.00%
$398,109 $5,633
Today, at 1 PM $0.000399
-0.07%
$398,701 $5,763
Today, at 12 PM $0.000398
+0.51%
$397,941 $7,704
Today, at 11 AM $0.000397
+0.00%
$397,062 $7,534
Today, at 10 AM $0.000396
+0.00%
$396,313 $7,499
Today, at 9 AM $0.000396
+0.18%
$395,676 $7,420
Today, at 8 AM $0.000396
-0.01%
$396,045 $7,452
Today, at 7 AM $0.000395
+1.32%
$395,274 $7,238
Today, at 6 AM $0.000388
+0.28%
$388,483 $6,906
Today, at 5 AM $0.000386
-0.35%
$386,356 $6,780
Today, at 4 AM $0.000389
+0.00%
$388,666 $6,210
Today, at 3 AM $0.000383
-2.58%
$382,939 $5,887
Today, at 2 AM $0.000395
-0.35%
$394,929 $7,939
Today, at 1 AM $0.000393
+0.67%
$393,228 $8,420
Today, at 12 AM $0.000398
-1.59%
$397,935 $7,903
Yesterday, at 11 PM $0.000405
+0.00%
$404,959 $6,366
Yesterday, at 10 PM $0.000406
+0.00%
$406,350 $6,343
Yesterday, at 9 PM $0.000406
+0.10%
$405,523 $6,338
Yesterday, at 8 PM $0.000411
+0.00%
$410,772 $5,970
Yesterday, at 6 PM $0.000411
+0.00%
$410,628 $5,982
Yesterday, at 5 PM $0.00041
-0.63%
$410,412 $5,903
Yesterday, at 4 PM $0.000414
-1.19%
$413,820 $5,666
Yesterday, at 3 PM $0.000418
+1.50%
$418,220 $5,600
Yesterday, at 2 PM $0.000412
-0.23%
$411,534 $5,247
Yesterday, at 1 PM $0.000412
-4.93%
$412,393 $5,538
Yesterday, at 12 PM $0.000434
+0.00%
$433,725 $3,587
Yesterday, at 9 AM $0.000436
+0.00%
$436,105 $4,721
Yesterday, at 8 AM $0.000434
+0.08%
$434,444 $4,731
Yesterday, at 7 AM $0.000434
+0.25%
$434,040 $4,889
Yesterday, at 5 AM $0.000432
+0.00%
$431,940 $5,477
Yesterday, at 3 AM $0.00043
+0.55%
$430,095 $8,732
Yesterday, at 2 AM $0.000433
-7.69%
$432,817 $9,839
Yesterday, at 12 AM $0.000475
+0.00%
$474,621 $9,202
Oct 3, 9 PM $0.000474
+0.14%
$474,352 $10,051
Oct 3, 7 PM $0.000476
+0.00%
$476,060 $10,593
Oct 3, 5 PM $0.000476
+0.00%
$476,252 $10,926
Oct 3, 4 PM $0.000471
+0.00%
$470,720 $10,863
Oct 3, 3 PM $0.000471
+0.02%
$471,150 $10,880
Oct 3, 2 PM $0.00047
+0.00%
$470,372 $10,865
Oct 3, 1 PM $0.000471
-0.83%
$470,868 $11,280
Oct 3, 12 PM $0.000476
+0.00%
$475,670 $11,800
Oct 3, 11 AM $0.000473
+4.01%
$472,993 $11,958
Oct 3, 10 AM $0.000452
+0.16%
$452,321 $10,401
Oct 3, 9 AM $0.000451
+0.16%
$450,994 $11,273
Oct 3, 8 AM $0.000449
-0.57%
$449,487 $11,270
Oct 3, 7 AM $0.000452
+0.21%
$452,035 $11,746
Oct 3, 6 AM $0.000451
-0.06%
$450,569 $12,039
Oct 3, 5 AM $0.000451
-2.36%
$450,653 $12,556
Download