区块人生 Historical Data

区块人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅751
+1.55%
$ -- $ 1 million
Today, at 2 AM $ 0.0₅725
+28.14%
$ -- $ 989,761
Today, at 1 AM $ 0.0₅565
-1.05%
$ -- $ 924,948
Today, at 12 AM $ 0.0₅564
+11.42%
$ -- $ 900,008
Yesterday, at 11 PM $ 0.0₅506
-0.80%
$ -- $ 850,147
Yesterday, at 10 PM $ 0.0₅504
+18.18%
$ -- $ 799,253
Yesterday, at 9 PM $ 0.0₅427
+8.26%
$ -- $ 744,159
Yesterday, at 8 PM $ 0.0₅385
+2.26%
$ -- $ 681,184
Yesterday, at 7 PM $ 0.0₅37
+30.79%
$ -- $ 628,562
Yesterday, at 6 PM $ 0.0₅288
+4.48%
$ -- $ 573,469
Yesterday, at 5 PM $ 0.0₅279
+11.14%
$ -- $ 513,711
Yesterday, at 4 PM $ 0.0₅252
-2.01%
$ -- $ 456,388
Yesterday, at 3 PM $ 0.0₅257
+21.10%
$ -- $ 402,957
Download