区块人生 Historical Data

区块人生
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0₅73
+0.00%
$ -- $ 1.03 million
4:36 AM $ 0.0₅728
+0.00%
$ -- $ 1.03 million
4:35 AM $ 0.0₅728
-0.71%
$ -- $ 1.03 million
4:34 AM $ 0.0₅722
-0.27%
$ -- $ 1.03 million
4:33 AM $ 0.0₅712
-0.04%
$ -- $ 1.03 million
4:32 AM $ 0.0₅709
-4.67%
$ -- $ 1.03 million
4:31 AM $ 0.0₅744
-0.30%
$ -- $ 1.03 million
4:30 AM $ 0.0₅744
+0.00%
$ -- $ 1.03 million
4:29 AM $ 0.0₅748
-0.92%
$ -- $ 1.03 million
4:28 AM $ 0.0₅753
+0.00%
$ -- $ 1.03 million
4:27 AM $ 0.0₅742
-0.10%
$ -- $ 1.03 million
4:26 AM $ 0.0₅734
+0.44%
$ -- $ 1.03 million
4:25 AM $ 0.0₅724
+0.00%
$ -- $ 1.03 million
4:24 AM $ 0.0₅735
+1.46%
$ -- $ 1.03 million
4:23 AM $ 0.0₅713
-5.97%
$ -- $ 1.02 million
4:22 AM $ 0.0₅745
+0.00%
$ -- $ 1.02 million
4:21 AM $ 0.0₅748
+0.72%
$ -- $ 1.02 million
4:20 AM $ 0.0₅733
+0.76%
$ -- $ 1.02 million
4:19 AM $ 0.0₅723
+0.00%
$ -- $ 1.02 million
4:18 AM $ 0.0₅716
+1.19%
$ -- $ 1.02 million
4:17 AM $ 0.0₅695
-1.67%
$ -- $ 1.02 million
4:16 AM $ 0.0₅7
+0.00%
$ -- $ 1.02 million
4:15 AM $ 0.0₅7
+0.00%
$ -- $ 1.02 million
4:14 AM $ 0.0₅7
-6.37%
$ -- $ 1.02 million
3:05 AM $ 0.0₅751
+1.55%
$ -- $ 1 million
3:04 AM $ 0.0₅742
+1.09%
$ -- $ 995,060
3:03 AM $ 0.0₅729
-6.22%
$ -- $ 995,060
3:02 AM $ 0.0₅765
+1.54%
$ -- $ 991,173
3:01 AM $ 0.0₅755
+1.59%
$ -- $ 991,385
3:00 AM $ 0.0₅73
+0.00%
$ -- $ 989,761
2:59 AM $ 0.0₅725
-0.15%
$ -- $ 989,761
2:58 AM $ 0.0₅721
+1.48%
$ -- $ 989,185
2:57 AM $ 0.0₅705
+0.00%
$ -- $ 989,424
2:56 AM $ 0.0₅697
-0.89%
$ -- $ 987,691
2:55 AM $ 0.0₅691
-0.86%
$ -- $ 987,691
2:54 AM $ 0.0₅688
-0.61%
$ -- $ 986,802
2:53 AM $ 0.0₅731
+1.48%
$ -- $ 985,053
2:52 AM $ 0.0₅723
+1.35%
$ -- $ 985,296
2:51 AM $ 0.0₅701
+1.27%
$ -- $ 983,329
2:50 AM $ 0.0₅697
+0.67%
$ -- $ 982,928
2:49 AM $ 0.0₅7
+0.68%
$ -- $ 980,118
2:48 AM $ 0.0₅688
+1.03%
$ -- $ 980,118
2:47 AM $ 0.0₅681
+0.00%
$ -- $ 979,571
2:46 AM $ 0.0₅683
+3.35%
$ -- $ 978,272
2:45 AM $ 0.0₅661
-4.81%
$ -- $ 973,703
2:44 AM $ 0.0₅688
-0.26%
$ -- $ 971,926
2:43 AM $ 0.0₅681
-1.58%
$ -- $ 971,926
2:42 AM $ 0.0₅684
+1.68%
$ -- $ 970,358
2:41 AM $ 0.0₅68
+3.20%
$ -- $ 968,556
2:40 AM $ 0.0₅659
-1.38%
$ -- $ 966,945
Download