Degen The Otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅437
+0.00%
$4,372 $333
Yesterday $0.0₅437
-21.87%
$4,372 $333
Aug 24, 2026 $0.0₅506
+3.29%
$5,060 $77
Aug 23, 2026 $0.0₅498
-29.20%
$4,979 $809
Aug 22, 2026 $0.0₅711
-6.69%
$7,105 $212
Aug 21, 2026 $0.0₅764
-33.43%
$7,639 $1,850
Aug 20, 2026 $0.0000114
+175.96%
$11,353 $5,636
Aug 19, 2026 $0.0₅374
+0.00%
$-- $121
Aug 18, 2026 $0.0₅377
+1.26%
$-- $196
Aug 17, 2026 $0.0₅38
-6.38%
$3,797 $169
Aug 16, 2026 $0.0₅406
+5.50%
$4,057 $22
Aug 15, 2026 $0.0₅387
-14.79%
$3,866 $260
Aug 14, 2026 $0.0₅514
+29.61%
$5,136 $602
Aug 13, 2026 $0.0₅399
-13.40%
$3,989 $300
Aug 12, 2026 $0.0₅468
-12.63%
$4,680 $3,864
Aug 11, 2026 $0.0₅483
-75.17%
$4,825 $3,391
Aug 10, 2026 $0.0000194
-31.62%
$19,428 $2,186
Aug 9, 2026 $0.0000276
-33.29%
$27,642 $3,082
Aug 8, 2026 $0.0000417
-2.45%
$41,678 $2,244
Aug 7, 2026 $0.0000428
-0.49%
$42,802 $7,134
Aug 6, 2026 $0.0000433
+10.56%
$43,277 $3,160
Aug 5, 2026 $0.0000394
-12.50%
$39,347 $3,100
Aug 4, 2026 $0.0000452
-4.79%
$45,223 $2,337
Aug 3, 2026 $0.0000474
+18.22%
$47,342 $6,231
Aug 2, 2026 $0.00004
-25.76%
$40,019 $10,865
Aug 1, 2026 $0.0000535
-26.78%
$53,468 $7,768
Jul 31, 2026 $0.0000725
-7.69%
$73,193 $10,636
Jul 30, 2026 $0.0000784
+13.23%
$78,518 $27,472
Jul 29, 2026 $0.000065
-24.75%
$69,077 $45,347
Jul 28, 2026 $0.0000748
+72.02%
$86,023 $68,588
Jul 27, 2026 $0.0000426
-30.45%
$43,393 $6,444
Jul 26, 2026 $0.0000645
+0.90%
$61,376 $6,420
Jul 25, 2026 $0.0000643
+15.27%
$63,078 $8,605
Jul 24, 2026 $0.0000616
-12.70%
$56,724 $10,514
Jul 23, 2026 $0.0000706
-26.36%
$70,538 $22,526
Jul 22, 2026 $0.000108
+57.85%
$95,514 $54,290
Jul 21, 2026 $0.0000677
-8.56%
$67,719 $13,702
Jul 20, 2026 $0.0000752
-39.93%
$75,189 $30,212
Jul 19, 2026 $0.000124
+0.29%
$124,112 $37,255
Jul 18, 2026 $0.000124
+87.10%
$124,039 $183,481
Jul 17, 2026 $0.0000663
+57.50%
$66,296 $76,778
Jul 16, 2026 $0.0000421
+5.69%
$42,047 $7,130
Jul 15, 2026 $0.0000397
-3.50%
$39,705 $17,544
Jul 14, 2026 $0.0000412
+77.73%
$41,147 $34,956
Jul 13, 2026 $0.0000231
-40.24%
$23,147 $5,641
Jul 12, 2026 $0.0000388
-19.79%
$38,774 $7,626
Jul 11, 2026 $0.0000489
-20.29%
$48,876 $16,854
Jul 10, 2026 $0.0000611
-59.68%
$61,319 $72,091
Jul 9, 2026 $0.000152
-40.59%
$151,786 $99,895
Download