Degen The Otter Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₅437
+0.00%
$4,372 $333
Yesterday, at 9 PM $0.0₅437
+0.00%
$4,372 $333
Yesterday, at 7 PM $0.0₅443
+0.00%
$4,427 $400
Yesterday, at 3 PM $0.0₅444
+0.00%
$4,441 $401
Yesterday, at 2 PM $0.0₅446
+0.00%
$4,455 $401
Yesterday, at 1 PM $0.0₅492
-1.02%
$4,923 $231
Yesterday, at 11 AM $0.0₅532
+0.00%
$5,314 $150
Yesterday, at 10 AM $0.0₅535
+0.11%
$5,350 $151
Yesterday, at 9 AM $0.0₅56
+0.00%
$5,596 $85
Aug 24, 9 PM $0.0₅506
+0.00%
$5,060 $77
Aug 24, 8 PM $0.0₅506
-3.60%
$5,063 $64
Aug 24, 11 AM $0.0₅496
+0.13%
$4,955 $120
Aug 24, 8 AM $0.0₅49
+0.00%
$4,899 $118
Aug 23, 7 PM $0.0₅498
+0.00%
$4,979 $809
Aug 23, 1 PM $0.0₅492
+0.00%
$4,915 $824
Aug 23, 12 PM $0.0₅487
-3.66%
$4,871 $750
Aug 23, 11 AM $0.0₅509
+0.09%
$5,086 $782
Aug 23, 8 AM $0.0₅5
-7.06%
$5,001 $798
Aug 23, 7 AM $0.0₅535
-1.02%
$5,352 $710
Aug 23, 6 AM $0.0₅588
+0.00%
$5,878 $490
Aug 23, 5 AM $0.0₅591
+0.00%
$5,912 $485
Aug 23, 3 AM $0.0₅602
-10.50%
$6,019 $490
Aug 23, 12 AM $0.0₅703
+0.00%
$7,033 $223
Aug 22, 10 PM $0.0₅711
-0.01%
$7,105 $212
Aug 22, 5 PM $0.0₅727
+0.00%
$7,272 $186
Aug 22, 4 PM $0.0₅725
+0.00%
$7,250 $178
Aug 22, 3 PM $0.0₅732
-0.47%
$7,318 $150
Aug 22, 2 PM $0.0₅741
+0.00%
$7,411 $142
Aug 22, 1 PM $0.0₅741
+0.00%
$7,405 $152
Aug 22, 11 AM $0.0₅735
-2.66%
$7,348 $712
Aug 22, 10 AM $0.0₅764
-0.49%
$7,640 $1,334
Aug 22, 6 AM $0.0₅767
+0.00%
$7,671 $1,854
Aug 22, 5 AM $0.0₅81
+0.00%
$8,101 $1,962
Aug 22, 12 AM $0.0₅762
+0.00%
$7,615 $1,849
Aug 21, 11 PM $0.0₅764
+0.00%
$7,639 $1,850
Aug 21, 10 PM $0.0₅766
+0.00%
$7,661 $1,851
Aug 21, 8 PM $0.0₅749
+0.00%
$7,485 $1,817
Aug 21, 7 PM $0.0₅744
+0.00%
$7,438 $2,018
Aug 21, 4 PM $0.0₅747
+0.00%
$7,468 $2,081
Aug 21, 3 PM $0.0₅753
-0.18%
$7,525 $2,190
Aug 21, 2 PM $0.0₅731
+0.00%
$7,307 $2,125
Aug 21, 1 PM $0.0₅62
-16.28%
$6,200 $1,802
Aug 21, 12 PM $0.0₅735
+8.23%
$7,349 $1,772
Aug 21, 11 AM $0.0₅679
-13.48%
$6,793 $1,383
Aug 21, 10 AM $0.0₅786
-32.60%
$7,859 $1,211
Aug 21, 9 AM $0.0000117
-1.67%
$11,701 $1,457
Aug 21, 6 AM $0.0000118
+0.00%
$11,816 $3,237
Aug 21, 5 AM $0.0000117
+0.00%
$11,666 $4,957
Aug 21, 3 AM $0.0000117
+0.00%
$11,675 $5,761
Aug 21, 2 AM $0.0000117
+0.28%
$11,651 $5,748
Download