Degen The Otter Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0000434
-0.11%
$43,359 $6,896
Jul 28, 11 AM $0.0000436
-6.42%
$43,589 $7,446
Jul 28, 10 AM $0.0000467
+3.64%
$46,638 $7,921
Jul 28, 9 AM $0.0000434
+0.03%
$43,439 $7,652
Jul 28, 8 AM $0.0000429
+7.53%
$42,890 $7,313
Jul 28, 7 AM $0.0000399
+0.00%
$39,892 $6,555
Jul 28, 6 AM $0.0000402
-5.17%
$40,203 $7,017
Jul 28, 5 AM $0.0000426
-0.19%
$42,539 $6,736
Jul 28, 4 AM $0.0000436
+1.92%
$43,577 $7,073
Jul 28, 3 AM $0.0000427
-8.42%
$42,660 $6,947
Jul 28, 2 AM $0.0000465
+3.00%
$46,494 $7,535
Jul 28, 1 AM $0.0000451
+0.00%
$45,096 $7,203
Jul 28, 12 AM $0.000046
+5.83%
$46,033 $7,323
Jul 27, 11 PM $0.0000434
+2.33%
$43,393 $6,375
Jul 27, 10 PM $0.0000426
-12.96%
$42,624 $6,444
Jul 27, 9 PM $0.0000491
+6.69%
$49,096 $6,744
Jul 27, 8 PM $0.0000465
+1.23%
$46,462 $6,392
Jul 27, 7 PM $0.0000474
-0.63%
$47,409 $7,005
Jul 27, 6 PM $0.0000472
+1.09%
$47,147 $7,027
Jul 27, 5 PM $0.0000471
-4.61%
$47,121 $8,011
Jul 27, 4 PM $0.0000498
+6.44%
$49,780 $8,125
Jul 27, 3 PM $0.0000468
-4.09%
$46,824 $7,666
Jul 27, 2 PM $0.0000489
-2.83%
$48,858 $7,754
Jul 27, 1 PM $0.0000503
-13.13%
$50,308 $8,454
Jul 27, 12 PM $0.0000563
-1.16%
$56,260 $7,736
Jul 27, 11 AM $0.0000569
+6.42%
$56,915 $7,089
Jul 27, 10 AM $0.0000508
-8.36%
$50,813 $6,130
Jul 27, 9 AM $0.0000533
+0.00%
$53,243 $5,716
Jul 27, 8 AM $0.0000538
-1.83%
$53,758 $5,758
Jul 27, 7 AM $0.000056
+0.50%
$55,992 $8,214
Jul 27, 6 AM $0.0000562
-2.88%
$56,148 $7,665
Jul 27, 5 AM $0.0000569
-5.65%
$56,837 $7,449
Jul 27, 4 AM $0.0000604
-0.17%
$60,348 $7,630
Jul 27, 3 AM $0.0000605
-3.56%
$60,469 $6,975
Jul 27, 2 AM $0.0000626
+0.39%
$62,558 $6,911
Jul 27, 1 AM $0.0000604
-0.21%
$60,385 $6,694
Jul 27, 12 AM $0.0000609
-0.70%
$60,861 $6,655
Jul 26, 11 PM $0.0000614
-5.66%
$61,376 $6,514
Jul 26, 10 PM $0.0000645
+0.39%
$64,527 $6,420
Jul 26, 9 PM $0.0000635
-0.29%
$63,501 $5,543
Jul 26, 8 PM $0.0000637
+13.03%
$63,688 $5,790
Jul 26, 7 PM $0.0000564
+1.41%
$56,364 $5,188
Jul 26, 6 PM $0.0000587
-1.42%
$58,675 $4,194
Jul 26, 5 PM $0.00006
+0.00%
$59,950 $4,791
Jul 26, 4 PM $0.0000581
+0.00%
$58,045 $4,898
Jul 26, 3 PM $0.0000582
-1.93%
$58,217 $5,029
Jul 26, 2 PM $0.0000597
-9.64%
$59,699 $4,894
Jul 26, 1 PM $0.0000667
+0.16%
$66,662 $5,610
Jul 26, 12 PM $0.0000663
+2.02%
$66,294 $6,153
Jul 26, 10 AM $0.0000668
+0.00%
$66,786 $6,783