Degen The Otter Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.0000676
-1.09%
$67,588 $6,758
Jul 26, 8 AM $0.0000689
-0.05%
$68,909 $6,693
Jul 26, 7 AM $0.0000686
+1.19%
$68,584 $6,885
Jul 26, 6 AM $0.0000673
+5.37%
$67,319 $6,575
Jul 26, 4 AM $0.0000636
+0.26%
$63,563 $6,304
Jul 26, 2 AM $0.0000633
+0.00%
$63,324 $6,401
Jul 26, 1 AM $0.0000639
+0.00%
$63,862 $6,830
Jul 26, 12 AM $0.000064
+0.00%
$63,950 $7,156
Jul 25, 11 PM $0.0000631
+0.00%
$63,078 $7,133
Jul 25, 10 PM $0.0000643
+8.59%
$64,299 $8,605
Jul 25, 9 PM $0.0000592
-4.16%
$59,217 $8,563
Jul 25, 8 PM $0.0000619
-0.67%
$61,871 $10,072
Jul 25, 7 PM $0.0000627
-1.56%
$62,709 $10,679
Jul 25, 6 PM $0.0000634
+0.99%
$63,348 $10,274
Jul 25, 5 PM $0.0000628
+1.25%
$62,794 $10,530
Jul 25, 4 PM $0.000062
+5.11%
$62,026 $10,631
Jul 25, 3 PM $0.000059
-0.11%
$59,026 $7,827
Jul 25, 2 PM $0.0000591
-8.86%
$59,069 $10,488
Jul 25, 1 PM $0.0000653
-2.97%
$65,242 $9,837
Jul 25, 12 PM $0.0000674
+8.92%
$67,364 $10,247
Jul 25, 11 AM $0.0000619
+2.64%
$61,867 $9,608
Jul 25, 10 AM $0.0000602
+0.00%
$60,191 $9,092
Jul 25, 9 AM $0.0000603
-0.21%
$60,255 $9,106
Jul 25, 8 AM $0.0000572
+0.00%
$57,143 $8,861
Jul 25, 7 AM $0.0000572
+0.42%
$57,142 $8,494
Jul 25, 6 AM $0.0000596
-0.85%
$59,550 $8,922
Jul 25, 5 AM $0.0000602
+0.57%
$60,175 $8,963
Jul 25, 3 AM $0.0000599
+1.02%
$59,878 $9,993
Jul 25, 2 AM $0.0000584
+0.24%
$58,412 $9,820
Jul 25, 1 AM $0.0000586
+2.66%
$58,561 $10,459
Jul 25, 12 AM $0.0000568
+1.78%
$56,777 $10,724
Jul 24, 11 PM $0.0000567
-4.51%
$56,724 $11,014
Jul 24, 10 PM $0.0000616
+1.78%
$61,576 $10,514
Jul 24, 9 PM $0.0000596
-2.60%
$59,581 $10,377
Jul 24, 8 PM $0.0000619
-2.16%
$61,851 $9,783
Jul 24, 7 PM $0.0000626
-2.78%
$62,586 $10,272
Jul 24, 6 PM $0.0000659
-1.18%
$65,923 $12,187
Jul 24, 5 PM $0.0000667
+0.13%
$66,714 $12,597
Jul 24, 4 PM $0.0000658
+2.09%
$65,757 $16,745
Jul 24, 3 PM $0.0000644
-9.82%
$64,403 $17,806
Jul 24, 2 PM $0.0000712
+0.89%
$71,163 $18,286
Jul 24, 1 PM $0.0000672
-1.04%
$67,218 $17,259
Jul 24, 12 PM $0.0000677
+0.00%
$67,663 $14,107
Jul 24, 11 AM $0.0000665
-4.49%
$66,443 $13,862
Jul 24, 10 AM $0.0000698
-0.41%
$69,794 $14,638
Jul 24, 9 AM $0.0000701
+2.75%
$70,081 $14,925
Jul 24, 8 AM $0.0000665
+0.00%
$66,480 $18,320
Jul 24, 7 AM $0.0000666
+0.41%
$66,615 $18,275
Jul 24, 6 AM $0.0000676
-0.11%
$67,561 $20,132
Jul 24, 5 AM $0.0000677
-1.20%
$67,665 $20,146