Degen The Otter Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0000685
-0.31%
$68,524 $21,290
Jul 24, 3 AM $0.0000688
-5.28%
$68,760 $21,608
Jul 24, 2 AM $0.0000719
-1.54%
$71,850 $22,709
Jul 24, 1 AM $0.0000746
+10.18%
$74,576 $19,126
Jul 24, 12 AM $0.0000681
-3.46%
$68,091 $21,391
Jul 23, 11 PM $0.0000706
+4.43%
$70,538 $22,526
Jul 23, 10 PM $0.0000676
-2.78%
$67,568 $22,582
Jul 23, 9 PM $0.0000697
+2.38%
$69,699 $24,323
Jul 23, 8 PM $0.0000684
-4.76%
$68,432 $25,640
Jul 23, 7 PM $0.0000719
-3.36%
$71,840 $26,035
Jul 23, 6 PM $0.0000743
+8.87%
$74,323 $26,216
Jul 23, 5 PM $0.0000677
-14.35%
$67,666 $23,273
Jul 23, 4 PM $0.0000791
-7.53%
$79,043 $21,675
Jul 23, 3 PM $0.0000866
-1.44%
$86,596 $21,516
Jul 23, 2 PM $0.0000886
-1.06%
$88,560 $23,126
Jul 23, 1 PM $0.0000895
+4.42%
$89,439 $23,338
Jul 23, 12 PM $0.0000844
-1.88%
$84,363 $22,726
Jul 23, 11 AM $0.000084
+0.47%
$83,980 $22,995
Jul 23, 10 AM $0.0000842
-6.47%
$84,147 $23,119
Jul 23, 9 AM $0.0000897
+1.13%
$89,725 $23,788
Jul 23, 8 AM $0.0000896
+9.02%
$89,596 $23,838
Jul 23, 7 AM $0.0000819
-1.36%
$81,839 $18,393
Jul 23, 6 AM $0.000083
-1.10%
$82,974 $18,212
Jul 23, 5 AM $0.000086
-3.64%
$85,967 $17,776
Jul 23, 4 AM $0.0000893
-2.15%
$89,248 $17,581
Jul 23, 3 AM $0.0000913
-9.63%
$91,269 $20,734
Jul 23, 2 AM $0.000101
+3.04%
$101,440 $21,517
Jul 23, 1 AM $0.000102
+6.08%
$101,702 $21,634
Jul 23, 12 AM $0.0000963
+0.51%
$96,281 $23,315
Jul 22, 11 PM $0.0000955
-11.79%
$95,514 $50,050
Jul 22, 10 PM $0.000108
+13.55%
$108,336 $54,290
Jul 22, 9 PM $0.000095
+0.18%
$94,944 $47,029
Jul 22, 8 PM $0.0000946
+15.70%
$94,593 $39,802
Jul 22, 7 PM $0.0000816
-6.33%
$81,531 $39,286
Jul 22, 6 PM $0.0000869
+1.94%
$86,912 $40,359
Jul 22, 5 PM $0.0000864
+1.24%
$86,343 $40,147
Jul 22, 4 PM $0.0000854
-3.08%
$85,421 $39,237
Jul 22, 3 PM $0.0000885
+8.93%
$88,496 $40,647
Jul 22, 2 PM $0.0000815
-3.07%
$81,442 $37,109
Jul 22, 1 PM $0.0000842
-3.80%
$84,150 $38,362
Jul 22, 12 PM $0.000088
-0.97%
$87,948 $38,953
Jul 22, 11 AM $0.0000867
-6.13%
$86,688 $37,907
Jul 22, 10 AM $0.0000924
+6.79%
$92,362 $37,964
Jul 22, 9 AM $0.0000861
-1.33%
$86,065 $36,388
Jul 22, 8 AM $0.0000869
+3.42%
$86,839 $36,959
Jul 22, 7 AM $0.000084
+2.07%
$83,994 $28,931
Jul 22, 6 AM $0.0000823
-2.12%
$82,307 $40,649
Jul 22, 5 AM $0.0000842
-2.66%
$84,129 $41,473
Jul 22, 4 AM $0.0000865
+3.81%
$86,476 $43,247
Jul 22, 3 AM $0.0000833
-4.40%
$83,302 $41,910