Degen The Otter Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0000877
-4.12%
$87,653 $42,623
Jul 22, 1 AM $0.0000914
-6.45%
$91,419 $43,715
Jul 22, 12 AM $0.0000975
+42.00%
$97,460 $46,365
Jul 21, 11 PM $0.0000677
+0.61%
$67,719 $13,702
Jul 21, 10 PM $0.0000676
-4.66%
$67,582 $13,755
Jul 21, 8 PM $0.0000707
-0.68%
$70,719 $15,340
Jul 21, 7 PM $0.0000708
+0.00%
$70,818 $19,765
Jul 21, 6 PM $0.0000706
+0.14%
$70,573 $20,503
Jul 21, 5 PM $0.000069
-0.28%
$69,002 $21,671
Jul 21, 4 PM $0.0000695
+11.74%
$69,476 $22,510
Jul 21, 3 PM $0.0000609
-2.76%
$60,863 $21,107
Jul 21, 2 PM $0.0000624
-3.67%
$62,391 $22,373
Jul 21, 1 PM $0.0000652
-0.17%
$65,196 $24,803
Jul 21, 12 PM $0.0000647
+0.16%
$64,709 $27,550
Jul 21, 11 AM $0.0000655
-7.64%
$65,434 $27,552
Jul 21, 10 AM $0.0000728
+1.31%
$72,780 $28,978
Jul 21, 9 AM $0.0000722
+9.16%
$72,184 $31,184
Jul 21, 7 AM $0.0000644
-3.05%
$64,423 $29,498
Jul 21, 6 AM $0.0000659
-3.22%
$65,837 $29,548
Jul 21, 5 AM $0.0000688
+1.05%
$68,736 $29,592
Jul 21, 4 AM $0.0000686
-0.13%
$68,550 $29,274
Jul 21, 3 AM $0.0000688
+0.19%
$68,781 $29,887
Jul 21, 2 AM $0.000067
-1.08%
$66,998 $30,298
Jul 21, 1 AM $0.000067
+0.59%
$66,952 $30,519
Jul 21, 12 AM $0.0000676
-8.75%
$67,585 $30,504
Jul 20, 11 PM $0.0000752
+0.05%
$75,189 $30,212
Jul 20, 10 PM $0.0000745
-0.95%
$74,450 $29,714
Jul 20, 9 PM $0.0000757
-7.47%
$75,668 $29,593
Jul 20, 8 PM $0.000082
+5.31%
$81,931 $30,293
Jul 20, 7 PM $0.0000831
+13.41%
$83,067 $29,852
Jul 20, 6 PM $0.0000733
-9.09%
$73,294 $21,769
Jul 20, 5 PM $0.0000805
-4.76%
$80,499 $24,688
Jul 20, 4 PM $0.0000827
-8.18%
$82,689 $24,959
Jul 20, 3 PM $0.0000916
-1.33%
$91,585 $25,308
Jul 20, 2 PM $0.0000926
+2.94%
$92,607 $29,142
Jul 20, 1 PM $0.0000903
-6.17%
$90,234 $25,893
Jul 20, 12 PM $0.0000959
-7.23%
$95,878 $24,333
Jul 20, 11 AM $0.000104
+0.01%
$104,229 $25,331
Jul 20, 10 AM $0.000104
+2.15%
$104,134 $27,646
Jul 20, 9 AM $0.000103
-0.70%
$103,380 $27,463
Jul 20, 8 AM $0.000104
-1.24%
$104,438 $26,552
Jul 20, 7 AM $0.000106
-4.91%
$106,268 $27,249
Jul 20, 5 AM $0.000113
-0.27%
$113,040 $29,437
Jul 20, 4 AM $0.000113
+0.10%
$113,367 $31,131
Jul 20, 3 AM $0.000116
-11.83%
$115,604 $32,501
Jul 20, 2 AM $0.000131
+2.98%
$131,090 $33,460
Jul 20, 1 AM $0.000127
+2.06%
$127,143 $34,224
Jul 20, 12 AM $0.000125
-0.44%
$124,617 $33,634
Jul 19, 11 PM $0.000124
+0.32%
$124,112 $37,255
Jul 19, 10 PM $0.000123
+2.58%
$122,516 $37,660