Degen The Otter Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00012
-0.90%
$119,508 $39,619
Jul 19, 8 PM $0.000121
-4.37%
$120,598 $44,029
Jul 19, 7 PM $0.000126
+3.28%
$126,061 $59,960
Jul 19, 6 PM $0.000123
+0.96%
$122,846 $76,294
Jul 19, 5 PM $0.000122
-10.18%
$121,834 $78,059
Jul 19, 4 PM $0.000136
+5.54%
$135,641 $85,657
Jul 19, 3 PM $0.000129
-1.45%
$128,568 $88,394
Jul 19, 2 PM $0.000131
+3.00%
$130,516 $85,947
Jul 19, 1 PM $0.000127
-4.87%
$126,749 $88,160
Jul 19, 12 PM $0.000133
-5.04%
$133,288 $93,895
Jul 19, 11 AM $0.00014
-13.05%
$140,437 $104,682
Jul 19, 10 AM $0.000163
+25.31%
$162,492 $129,494
Jul 19, 9 AM $0.00013
+9.90%
$129,513 $132,259
Jul 19, 8 AM $0.000117
-7.89%
$117,015 $163,180
Jul 19, 7 AM $0.000128
+7.91%
$127,635 $176,111
Jul 19, 6 AM $0.000118
+9.69%
$117,983 $164,698
Jul 19, 5 AM $0.000107
-6.76%
$107,382 $150,687
Jul 19, 4 AM $0.000116
-4.66%
$116,277 $166,405
Jul 19, 3 AM $0.000122
-5.16%
$122,157 $177,484
Jul 19, 2 AM $0.00013
+12.90%
$129,660 $187,647
Jul 19, 1 AM $0.000115
+0.04%
$115,073 $169,298
Jul 19, 12 AM $0.000115
-6.85%
$115,276 $170,508
Jul 18, 11 PM $0.000124
+1.40%
$124,039 $183,481
Jul 18, 10 PM $0.000122
+2.73%
$122,370 $180,476
Jul 18, 9 PM $0.000123
-14.70%
$123,249 $183,840
Jul 18, 8 PM $0.000145
-8.34%
$144,707 $209,452
Jul 18, 7 PM $0.000157
+56.03%
$156,954 $210,891
Jul 18, 6 PM $0.000101
-1.85%
$100,618 $127,440
Jul 18, 5 PM $0.000106
-4.35%
$106,036 $133,992
Jul 18, 4 PM $0.000111
+13.90%
$110,844 $140,811
Jul 18, 3 PM $0.0000976
+10.00%
$97,550 $129,096
Jul 18, 2 PM $0.0000888
-3.26%
$88,815 $149,083
Jul 18, 1 PM $0.0000918
-1.08%
$91,807 $187,906
Jul 18, 12 PM $0.0000928
-3.01%
$92,779 $188,236
Jul 18, 11 AM $0.000098
-23.59%
$98,036 $192,467
Jul 18, 10 AM $0.000134
-16.24%
$133,515 $242,526
Jul 18, 9 AM $0.000169
+164.97%
$169,023 $259,898
Jul 18, 8 AM $0.0000641
+3.36%
$64,079 $79,202
Jul 18, 7 AM $0.0000621
+3.12%
$62,046 $76,491
Jul 18, 6 AM $0.0000599
+4.56%
$59,898 $73,223
Jul 18, 5 AM $0.0000573
-15.27%
$57,303 $70,687
Jul 18, 4 AM $0.0000676
+25.20%
$67,610 $78,915
Jul 18, 3 AM $0.000054
+3.73%
$54,026 $69,510
Jul 18, 2 AM $0.0000521
-8.24%
$52,112 $67,015
Jul 18, 1 AM $0.0000568
-5.48%
$56,813 $70,602
Jul 18, 12 AM $0.0000601
-9.33%
$60,112 $72,597
Jul 17, 11 PM $0.0000663
+1.55%
$66,299 $76,778
Jul 17, 10 PM $0.0000649
-14.92%
$64,859 $74,523
Jul 17, 9 PM $0.000076
+3.71%
$75,949 $84,839
Jul 17, 8 PM $0.0000729
-9.21%
$72,875 $81,159