Degen The Otter Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0000567
-1.33%
$56,701 $57,584
Jul 15, 1 PM $0.0000542
-5.73%
$54,175 $56,461
Jul 15, 12 PM $0.0000535
+15.85%
$53,521 $55,429
Jul 15, 11 AM $0.0000474
+17.06%
$47,427 $47,407
Jul 15, 10 AM $0.0000405
+8.69%
$40,509 $40,173
Jul 15, 9 AM $0.0000382
+7.41%
$38,247 $37,890
Jul 15, 8 AM $0.0000333
+15.88%
$33,331 $31,822
Jul 15, 7 AM $0.0000288
+3.18%
$28,775 $27,136
Jul 15, 6 AM $0.0000279
-1.27%
$27,926 $26,138
Jul 15, 5 AM $0.0000283
-10.22%
$28,298 $27,459
Jul 15, 4 AM $0.0000317
-6.88%
$31,696 $28,910
Jul 15, 3 AM $0.0000341
-12.33%
$34,060 $29,378
Jul 15, 2 AM $0.0000387
-2.38%
$38,690 $32,456
Jul 15, 1 AM $0.0000396
+0.59%
$39,645 $33,260
Jul 15, 12 AM $0.0000395
-4.12%
$39,451 $32,800
Jul 14, 11 PM $0.0000412
-0.89%
$41,158 $34,956
Jul 14, 10 PM $0.0000416
-9.42%
$41,567 $35,749
Jul 14, 9 PM $0.0000459
-16.03%
$45,905 $41,587
Jul 14, 8 PM $0.0000547
-11.84%
$54,690 $45,978
Jul 14, 7 PM $0.0000621
-5.61%
$62,089 $50,514
Jul 14, 6 PM $0.0000658
+1.23%
$65,816 $52,908
Jul 14, 5 PM $0.000065
+6.76%
$64,947 $47,915
Jul 14, 4 PM $0.0000609
+49.07%
$60,906 $45,022
Jul 14, 3 PM $0.000041
+6.72%
$40,974 $16,188
Jul 14, 2 PM $0.0000382
+5.10%
$38,166 $11,407
Jul 14, 1 PM $0.0000342
+0.00%
$34,182 $10,584
Jul 14, 12 PM $0.0000327
+0.00%
$32,689 $10,768
Jul 14, 11 AM $0.0000339
-5.34%
$33,864 $11,161
Jul 14, 10 AM $0.0000339
+15.11%
$33,877 $10,839
Jul 14, 9 AM $0.0000311
-6.09%
$31,118 $9,560
Jul 14, 8 AM $0.0000334
+2.84%
$33,358 $10,206
Jul 14, 7 AM $0.0000236
-1.08%
$23,608 $7,256
Jul 14, 6 AM $0.0000244
-7.62%
$24,444 $7,394
Jul 14, 5 AM $0.0000265
+0.00%
$26,479 $6,130
Jul 14, 4 AM $0.0000264
+0.00%
$26,376 $6,105
Jul 14, 3 AM $0.0000264
-0.06%
$26,427 $6,400
Jul 14, 2 AM $0.0000247
+2.74%
$24,711 $5,928
Jul 14, 1 AM $0.000024
-3.09%
$23,972 $5,762
Jul 14, 12 AM $0.0000256
+10.41%
$25,569 $6,659
Jul 13, 11 PM $0.0000231
-14.33%
$23,147 $5,641
Jul 13, 10 PM $0.0000273
+0.00%
$27,345 $5,661
Jul 13, 9 PM $0.0000273
-3.79%
$27,278 $5,770
Jul 13, 7 PM $0.0000279
-6.13%
$27,918 $7,065
Jul 13, 6 PM $0.0000301
-2.91%
$30,114 $7,515
Jul 13, 5 PM $0.0000315
+15.69%
$31,456 $7,931
Jul 13, 4 PM $0.0000271
-10.10%
$27,087 $6,435
Jul 13, 3 PM $0.0000301
+8.33%
$30,131 $6,739
Jul 13, 2 PM $0.0000298
-9.55%
$29,796 $6,674
Jul 13, 1 PM $0.0000328
-0.97%
$32,785 $6,719
Jul 13, 12 PM $0.0000283
-13.37%
$28,272 $5,791