Degen The Otter Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0000331
-0.97%
$33,128 $6,166
Jul 13, 10 AM $0.0000338
-0.02%
$33,764 $6,409
Jul 13, 9 AM $0.0000329
-6.70%
$32,869 $6,455
Jul 13, 8 AM $0.0000346
-4.84%
$34,565 $6,519
Jul 13, 6 AM $0.0000363
+0.00%
$36,333 $6,711
Jul 13, 5 AM $0.0000363
+0.00%
$36,319 $7,050
Jul 13, 4 AM $0.000036
+6.64%
$35,970 $7,175
Jul 13, 3 AM $0.0000338
-0.76%
$33,757 $6,366
Jul 13, 2 AM $0.0000343
-1.14%
$34,337 $6,645
Jul 13, 1 AM $0.0000346
-10.18%
$34,635 $7,007
Jul 13, 12 AM $0.0000387
+0.02%
$38,742 $6,914
Jul 12, 11 PM $0.0000388
+0.88%
$38,774 $7,626
Jul 12, 10 PM $0.0000385
-6.33%
$38,461 $7,869
Jul 12, 9 PM $0.0000411
+3.63%
$41,137 $8,827
Jul 12, 8 PM $0.0000397
-1.32%
$39,686 $9,062
Jul 12, 7 PM $0.000041
+0.74%
$41,020 $10,282
Jul 12, 6 PM $0.0000406
-3.39%
$40,647 $9,341
Jul 12, 5 PM $0.0000423
+3.20%
$42,310 $10,438
Jul 12, 4 PM $0.0000394
+0.39%
$39,371 $10,171
Jul 12, 3 PM $0.0000399
-4.92%
$39,926 $10,621
Jul 12, 2 PM $0.0000424
-12.49%
$42,358 $11,087
Jul 12, 1 PM $0.0000498
+2.98%
$49,816 $12,825
Jul 12, 12 PM $0.0000482
+5.25%
$48,197 $13,234
Jul 12, 11 AM $0.0000448
-1.72%
$44,767 $13,084
Jul 12, 10 AM $0.0000453
-8.81%
$45,343 $13,809
Jul 12, 9 AM $0.0000466
-0.41%
$46,633 $14,571
Jul 12, 7 AM $0.0000467
-0.24%
$46,742 $15,486
Jul 12, 6 AM $0.0000474
-9.41%
$47,369 $15,857
Jul 12, 5 AM $0.0000501
+1.94%
$50,144 $17,490
Jul 12, 4 AM $0.0000492
-1.52%
$49,236 $17,201
Jul 12, 3 AM $0.00005
+2.23%
$49,984 $17,738
Jul 12, 2 AM $0.0000487
+4.30%
$48,685 $17,009
Jul 12, 1 AM $0.0000454
+2.78%
$45,388 $15,531
Jul 12, 12 AM $0.0000441
-8.79%
$44,092 $15,582
Jul 11, 11 PM $0.0000489
-10.45%
$48,876 $16,854
Jul 11, 10 PM $0.0000546
+12.49%
$54,592 $19,613
Jul 11, 9 PM $0.0000492
-12.58%
$49,246 $17,477
Jul 11, 8 PM $0.000057
+34.09%
$57,010 $19,824
Jul 11, 7 PM $0.0000443
+18.00%
$44,311 $15,074
Jul 11, 6 PM $0.0000377
-14.84%
$37,684 $12,901
Jul 11, 5 PM $0.0000447
-14.67%
$44,684 $15,971
Jul 11, 4 PM $0.0000524
-9.41%
$52,417 $20,533
Jul 11, 3 PM $0.0000596
+9.49%
$59,616 $31,626
Jul 11, 2 PM $0.0000562
+1.15%
$56,149 $31,960
Jul 11, 1 PM $0.0000568
-18.31%
$56,796 $33,967
Jul 11, 12 PM $0.0000694
+15.88%
$69,400 $42,235
Jul 11, 11 AM $0.0000613
+18.07%
$61,292 $39,390
Jul 11, 10 AM $0.0000511
-8.50%
$51,126 $41,040
Jul 11, 9 AM $0.0000525
-5.85%
$52,482 $47,449
Jul 11, 8 AM $0.0000557
-9.72%
$55,684 $50,742