Degen The Otter Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0000617
+1.51%
$61,721 $57,909
Jul 11, 6 AM $0.000061
-4.83%
$60,972 $57,513
Jul 11, 5 AM $0.0000653
-1.10%
$65,300 $60,554
Jul 11, 4 AM $0.0000663
-4.88%
$66,250 $62,193
Jul 11, 3 AM $0.0000712
+23.25%
$71,173 $67,973
Jul 11, 2 AM $0.000056
-5.06%
$56,031 $58,528
Jul 11, 1 AM $0.0000591
+0.73%
$59,051 $70,296
Jul 11, 12 AM $0.0000587
-4.33%
$58,663 $69,687
Jul 10, 11 PM $0.0000611
-14.39%
$61,143 $72,091
Jul 10, 10 PM $0.0000715
+0.46%
$71,450 $83,073
Jul 10, 9 PM $0.0000712
+1.90%
$71,164 $84,933
Jul 10, 8 PM $0.0000699
+16.14%
$69,887 $84,910
Jul 10, 7 PM $0.0000603
-11.55%
$60,248 $73,912
Jul 10, 6 PM $0.0000685
+9.71%
$68,516 $86,740
Jul 10, 5 PM $0.0000625
-10.24%
$62,464 $80,342
Jul 10, 4 PM $0.0000696
-7.05%
$69,588 $87,285
Jul 10, 3 PM $0.000068
+29.61%
$67,945 $82,252
Jul 10, 2 PM $0.0000524
+0.75%
$52,372 $63,420
Jul 10, 1 PM $0.0000521
-15.64%
$52,069 $62,011
Jul 10, 12 PM $0.0000618
+5.63%
$61,770 $73,095
Jul 10, 11 AM $0.0000589
-20.15%
$58,907 $70,106
Jul 10, 10 AM $0.0000743
-28.66%
$74,247 $79,360
Jul 10, 9 AM $0.000104
-4.79%
$104,131 $89,705
Jul 10, 8 AM $0.000109
-9.97%
$109,333 $93,536
Jul 10, 7 AM $0.000122
+11.70%
$121,497 $101,840
Jul 10, 6 AM $0.000109
+6.10%
$108,855 $91,100
Jul 10, 5 AM $0.000101
+3.54%
$100,791 $84,755
Jul 10, 4 AM $0.0000972
+12.32%
$97,233 $82,227
Jul 10, 3 AM $0.0000865
-14.72%
$86,513 $76,880
Jul 10, 2 AM $0.000102
-36.34%
$101,501 $83,011
Jul 10, 1 AM $0.000159
+10.32%
$158,863 $102,546
Jul 10, 12 AM $0.000144
-5.02%
$144,024 $92,540
Jul 9, 11 PM $0.000152
+3.82%
$151,786 $99,895
Jul 9, 10 PM $0.000146
+9.82%
$146,347 $97,197
Jul 9, 9 PM $0.000126
-12.89%
$125,919 $84,199
Jul 9, 8 PM $0.000144
-10.89%
$143,741 $92,607
Jul 9, 7 PM $0.000161
-6.49%
$161,379 $139,618
Jul 9, 6 PM $0.000173
+0.66%
$173,357 $138,567
Jul 9, 5 PM $0.000172
-6.38%
$172,261 $131,247
Jul 9, 4 PM $0.000184
-3.93%
$184,233 $138,914
Jul 9, 3 PM $0.00019
-0.90%
$190,211 $143,430
Jul 9, 2 PM $0.00019
-11.27%
$189,990 $157,944
Jul 9, 1 PM $0.000215
+15.21%
$215,403 $190,074
Jul 9, 12 PM $0.000187
-26.77%
$186,828 $163,029
Jul 9, 11 AM $0.000252
+3.79%
$252,281 $211,046
Jul 9, 10 AM $0.000243
+2.28%
$242,792 $211,347
Jul 9, 9 AM $0.00024
-0.86%
$239,585 $220,060
Jul 9, 8 AM $0.000241
-11.51%
$240,600 $227,280
Jul 9, 7 AM $0.000271
+6.18%
$271,283 $255,457
Download