Degen The Otter Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0000115
+0.00%
$11,520 $5,675
Aug 21, 12 AM $0.0000115
+0.00%
$11,474 $5,698
Aug 20, 10 PM $0.0000114
+0.00%
$11,353 $5,636
Aug 20, 9 PM $0.0000114
-0.11%
$11,430 $5,659
Aug 20, 8 PM $0.0000115
-11.15%
$11,471 $5,670
Aug 20, 7 PM $0.0000126
+0.00%
$12,642 $5,896
Aug 20, 6 PM $0.0000124
-0.24%
$12,421 $5,782
Aug 20, 5 PM $0.0000127
+2.45%
$12,661 $5,858
Aug 20, 4 PM $0.0000124
+3.98%
$12,422 $5,718
Aug 20, 3 PM $0.0000122
-0.95%
$12,162 $5,407
Aug 20, 2 PM $0.0000121
+3.96%
$12,124 $5,388
Aug 20, 1 PM $0.0000117
-1.14%
$11,674 $5,117
Aug 20, 11 AM $0.0000119
-2.03%
$11,885 $5,201
Aug 20, 10 AM $0.0000133
+0.57%
$13,303 $5,487
Aug 20, 9 AM $0.0000133
+28.28%
$13,323 $5,312
Aug 20, 8 AM $0.0000107
+30.34%
$10,707 $3,067
Aug 20, 7 AM $0.0₅774
+1.38%
$7,734 $2,200
Aug 20, 6 AM $0.0₅764
+13.22%
$7,639 $2,111
Aug 20, 5 AM $0.0₅683
+48.98%
$6,830 $571
Aug 20, 4 AM $0.0₅429
+5.82%
$4,291 $314
Aug 20, 3 AM $0.0₅444
+0.00%
$4,443 $19
Aug 20, 12 AM $0.0₅412
+0.00%
$4,114 $5
Aug 19, 3 AM $0.0₅374
+0.00%
$3,737 $121
Aug 18, 4 PM $0.0₅377
-1.80%
$3,772 $196
Aug 18, 3 PM $0.0₅386
+0.00%
$3,855 $169
Aug 18, 1 PM $0.0₅404
+0.00%
$4,039 $91
Aug 18, 10 AM $0.0₅403
+0.00%
$4,026 $95
Aug 18, 9 AM $0.0₅37
+0.00%
$3,698 $87
Aug 18, 2 AM $0.0₅373
+0.00%
$3,725 $185
Aug 17, 10 PM $0.0₅38
+0.00%
$3,797 $169
Aug 17, 5 PM $0.0₅375
+0.00%
$3,744 $147
Aug 17, 4 PM $0.0₅382
+0.00%
$3,820 $125
Aug 17, 1 PM $0.0₅372
+0.00%
$3,715 $119
Aug 17, 12 PM $0.0₅372
+0.00%
$3,718 $119
Aug 17, 11 AM $0.0₅374
+0.00%
$3,740 $120
Aug 17, 8 AM $0.0₅406
+0.00%
$4,056 $9
Aug 16, 8 PM $0.0₅406
+0.00%
$4,057 $22
Aug 16, 2 PM $0.0₅383
+0.00%
$3,830 $20
Aug 16, 11 AM $0.0₅385
+0.00%
$3,845 $31
Aug 15, 11 PM $0.0₅387
-0.49%
$3,866 $260
Aug 15, 8 PM $0.0₅389
+0.00%
$3,891 $592
Aug 15, 3 PM $0.0₅389
+0.00%
$3,893 $796
Aug 15, 11 AM $0.0₅393
+0.00%
$3,931 $802
Aug 15, 6 AM $0.0₅432
+0.00%
$4,321 $743
Aug 15, 5 AM $0.0₅426
+0.22%
$4,258 $712
Aug 15, 1 AM $0.0₅425
-6.20%
$4,249 $748
Aug 15, 12 AM $0.0₅454
+0.00%
$4,537 $697
Aug 14, 11 PM $0.0₅514
+0.00%
$5,136 $602
Aug 14, 10 PM $0.0₅56
+0.00%
$5,602 $507
Aug 14, 9 PM $0.0₅561
+0.00%
$5,609 $523