Degen The Otter Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₅6
+7.02%
$5,994 $443
Aug 14, 6 PM $0.0₅491
+9.89%
$4,906 $164
Aug 14, 4 PM $0.0₅464
+0.00%
$4,634 $107
Aug 14, 2 PM $0.0₅46
+0.70%
$4,595 $106
Aug 14, 1 PM $0.0₅451
+0.00%
$4,507 $96
Aug 14, 8 AM $0.0₅421
+0.00%
$4,209 $300
Aug 14, 5 AM $0.0₅401
+0.00%
$4,006 $251
Aug 14, 3 AM $0.0₅391
+0.00%
$3,908 $291
Aug 14, 12 AM $0.0₅396
+0.00%
$3,963 $288
Aug 13, 10 PM $0.0₅399
+0.00%
$3,989 $300
Aug 13, 5 PM $0.0₅397
+0.00%
$3,969 $497
Aug 13, 4 PM $0.0₅397
+0.00%
$3,968 $581
Aug 13, 2 PM $0.0₅401
+0.00%
$4,010 $857
Aug 13, 1 PM $0.0₅402
+0.39%
$4,017 $1,288
Aug 13, 11 AM $0.0₅451
-1.05%
$4,509 $1,823
Aug 13, 8 AM $0.0₅457
+0.00%
$4,569 $2,593
Aug 13, 6 AM $0.0₅446
-0.13%
$4,462 $3,024
Aug 13, 3 AM $0.0₅447
-3.28%
$4,464 $3,332
Aug 13, 2 AM $0.0₅461
+0.00%
$4,607 $3,402
Aug 12, 10 PM $0.0₅468
+0.00%
$4,680 $3,864
Aug 12, 9 PM $0.0₅486
+0.00%
$4,862 $4,054
Aug 12, 8 PM $0.0₅492
-1.93%
$4,922 $4,087
Aug 12, 7 PM $0.0₅507
+3.42%
$5,067 $4,338
Aug 12, 6 PM $0.0₅479
+0.00%
$4,791 $4,258
Aug 12, 5 PM $0.0₅489
-2.25%
$4,893 $4,778
Aug 12, 4 PM $0.0₅482
+5.50%
$4,819 $5,279
Aug 12, 3 PM $0.0₅449
-1.27%
$4,494 $4,965
Aug 12, 2 PM $0.0₅458
-9.44%
$4,576 $5,115
Aug 12, 1 PM $0.0₅589
-17.01%
$5,888 $6,169
Aug 12, 12 PM $0.0₅676
-18.92%
$6,762 $6,787
Aug 12, 11 AM $0.0₅832
-21.18%
$8,316 $7,698
Aug 12, 10 AM $0.0000105
+6.65%
$10,522 $9,261
Aug 12, 9 AM $0.0₅971
-0.55%
$9,703 $8,542
Aug 12, 8 AM $0.0₅975
+14.33%
$9,744 $8,793
Aug 12, 7 AM $0.0₅814
-3.22%
$8,138 $6,646
Aug 12, 6 AM $0.0₅843
+45.40%
$8,423 $6,641
Aug 12, 5 AM $0.0₅57
+11.27%
$5,696 $3,687
Aug 12, 3 AM $0.0₅513
+0.00%
$5,125 $3,358
Aug 12, 2 AM $0.0₅522
+0.00%
$5,221 $3,405
Aug 12, 1 AM $0.0₅523
-1.40%
$5,232 $3,470
Aug 12, 12 AM $0.0₅542
+1.23%
$5,423 $3,773
Aug 11, 11 PM $0.0₅483
-4.34%
$4,825 $3,391
Aug 11, 10 PM $0.0₅501
-24.12%
$5,008 $3,593
Aug 11, 8 PM $0.0₅62
-13.66%
$6,195 $4,093
Aug 11, 7 PM $0.0₅715
+1.46%
$7,151 $4,487
Aug 11, 6 PM $0.0₅714
-24.90%
$7,134 $4,319
Aug 11, 5 PM $0.0₅95
-42.00%
$9,502 $4,811
Aug 11, 4 PM $0.0000163
-0.15%
$16,269 $5,816
Aug 11, 3 PM $0.0000146
-4.97%
$14,622 $5,054
Aug 11, 2 PM $0.0000155
-9.69%
$15,526 $4,738