Degen The Otter Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0000172
-15.30%
$17,182 $4,488
Aug 11, 12 PM $0.0000203
-5.84%
$20,338 $4,720
Aug 11, 11 AM $0.0000221
-0.38%
$22,083 $4,900
Aug 11, 10 AM $0.0000222
-5.59%
$22,239 $4,898
Aug 11, 9 AM $0.0000224
+31.52%
$22,358 $4,452
Aug 11, 8 AM $0.0000159
+0.00%
$15,860 $2,902
Aug 11, 7 AM $0.0000159
-0.90%
$15,930 $2,910
Aug 11, 6 AM $0.0000164
+2.33%
$16,346 $2,917
Aug 11, 4 AM $0.0000165
+10.78%
$16,480 $2,861
Aug 11, 3 AM $0.0000149
-0.38%
$14,876 $2,523
Aug 11, 2 AM $0.000015
-1.41%
$14,980 $2,489
Aug 11, 1 AM $0.0000159
-15.67%
$15,860 $2,469
Aug 11, 12 AM $0.0000189
-2.87%
$18,869 $2,256
Aug 10, 11 PM $0.0000194
-19.92%
$19,427 $2,186
Aug 10, 9 PM $0.0000261
-0.55%
$26,123 $1,307
Aug 10, 8 PM $0.0000263
-0.13%
$26,315 $1,324
Aug 10, 7 PM $0.0000274
+0.49%
$27,358 $1,170
Aug 10, 6 PM $0.0000273
+0.35%
$27,268 $1,436
Aug 10, 5 PM $0.0000276
-0.22%
$27,642 $1,428
Aug 10, 4 PM $0.0000279
-0.85%
$27,843 $2,168
Aug 10, 3 PM $0.0000285
-0.93%
$28,524 $2,331
Aug 10, 2 PM $0.0000288
+1.76%
$28,795 $2,484
Aug 10, 1 PM $0.0000283
-3.12%
$28,305 $2,392
Aug 10, 12 PM $0.0000293
-0.75%
$29,324 $2,510
Aug 10, 11 AM $0.0000297
+0.00%
$29,737 $2,405
Aug 10, 10 AM $0.0000297
+0.00%
$29,670 $2,408
Aug 10, 9 AM $0.0000306
-0.99%
$30,625 $2,636
Aug 10, 8 AM $0.0000318
+5.01%
$31,803 $2,599
Aug 10, 7 AM $0.0000296
+0.00%
$29,551 $2,476
Aug 10, 6 AM $0.0000296
+0.00%
$29,591 $2,486
Aug 10, 5 AM $0.0000297
+3.56%
$29,671 $2,559
Aug 10, 2 AM $0.0000283
-0.30%
$28,328 $3,220
Aug 9, 11 PM $0.0000276
+0.02%
$27,642 $3,082
Aug 9, 10 PM $0.0000279
+0.00%
$27,868 $3,187
Aug 9, 8 PM $0.000028
-1.84%
$28,030 $3,580
Aug 9, 7 PM $0.0000291
-0.09%
$29,068 $3,565
Aug 9, 6 PM $0.0000292
-3.47%
$29,220 $3,507
Aug 9, 5 PM $0.0000302
+6.54%
$30,207 $3,426
Aug 9, 4 PM $0.0000317
-6.65%
$31,698 $2,705
Aug 9, 3 PM $0.0000338
-4.92%
$33,835 $2,656
Aug 9, 2 PM $0.0000357
-0.70%
$35,669 $2,618
Aug 9, 1 PM $0.000036
-0.63%
$35,974 $2,615
Aug 9, 12 PM $0.0000363
+0.00%
$36,294 $2,601
Aug 9, 11 AM $0.0000362
+0.00%
$36,181 $2,674
Aug 9, 10 AM $0.0000372
-0.12%
$37,182 $2,618
Aug 9, 9 AM $0.000038
-0.23%
$37,943 $2,776
Aug 9, 8 AM $0.0000381
-1.97%
$38,111 $3,020
Aug 9, 7 AM $0.0000388
+0.79%
$38,835 $3,385
Aug 9, 6 AM $0.0000386
+6.38%
$38,627 $3,361
Aug 9, 5 AM $0.0000363
+0.86%
$36,253 $3,032