Degen The Otter Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0000358
-6.72%
$35,798 $2,910
Aug 9, 3 AM $0.0000379
-0.03%
$37,914 $2,656
Aug 9, 2 AM $0.0000378
-3.69%
$37,806 $2,688
Aug 9, 12 AM $0.0000414
+0.00%
$41,433 $2,235
Aug 8, 11 PM $0.0000417
-1.52%
$41,678 $2,244
Aug 8, 10 PM $0.0000424
+2.00%
$42,428 $2,325
Aug 8, 9 PM $0.0000416
-11.20%
$41,547 $2,271
Aug 8, 6 PM $0.0000457
+0.04%
$45,640 $3,087
Aug 8, 5 PM $0.0000414
+0.00%
$41,360 $2,827
Aug 8, 4 PM $0.000041
-3.46%
$40,954 $2,767
Aug 8, 3 PM $0.0000425
+0.00%
$42,466 $2,762
Aug 8, 2 PM $0.0000422
+3.94%
$42,204 $2,828
Aug 8, 1 PM $0.0000404
-0.28%
$40,430 $2,936
Aug 8, 12 PM $0.0000406
-2.30%
$40,547 $2,959
Aug 8, 11 AM $0.0000415
+2.10%
$41,537 $3,122
Aug 8, 10 AM $0.0000399
+4.34%
$39,926 $3,157
Aug 8, 9 AM $0.0000381
+0.50%
$38,128 $3,985
Aug 8, 8 AM $0.0000384
-9.64%
$38,420 $4,839
Aug 8, 7 AM $0.0000425
+0.00%
$42,508 $6,766
Aug 8, 6 AM $0.0000426
+0.00%
$42,591 $7,212
Aug 8, 5 AM $0.0000425
+0.91%
$42,460 $7,192
Aug 8, 4 AM $0.0000422
+0.55%
$42,194 $7,121
Aug 8, 2 AM $0.0000419
+0.00%
$41,937 $6,987
Aug 8, 1 AM $0.0000424
-0.23%
$42,389 $7,072
Aug 8, 12 AM $0.0000422
-1.34%
$42,149 $7,053
Aug 7, 11 PM $0.0000428
-0.27%
$42,802 $7,134
Aug 7, 10 PM $0.0000432
+0.00%
$43,236 $7,114
Aug 7, 9 PM $0.0000433
-1.27%
$43,319 $7,118
Aug 7, 8 PM $0.000044
-0.53%
$43,985 $7,248
Aug 7, 7 PM $0.0000441
+0.96%
$44,126 $7,239
Aug 7, 6 PM $0.0000438
-12.53%
$43,821 $7,155
Aug 7, 5 PM $0.0000503
+0.00%
$50,261 $6,742
Aug 7, 4 PM $0.0000509
+0.40%
$50,863 $6,792
Aug 7, 3 PM $0.0000503
-1.44%
$50,274 $6,734
Aug 7, 2 PM $0.000051
-5.75%
$51,030 $6,743
Aug 7, 1 PM $0.0000542
-0.92%
$54,181 $6,762
Aug 7, 12 PM $0.0000547
+2.26%
$54,735 $6,847
Aug 7, 11 AM $0.0000535
-2.29%
$53,534 $8,414
Aug 7, 10 AM $0.0000548
-10.93%
$54,783 $8,400
Aug 7, 9 AM $0.0000617
-14.24%
$61,634 $7,837
Aug 7, 8 AM $0.0000702
+21.74%
$70,211 $7,045
Aug 7, 7 AM $0.0000594
+28.04%
$59,429 $4,586
Aug 7, 5 AM $0.0000417
+0.00%
$41,723 $2,300
Aug 7, 4 AM $0.0000417
+0.00%
$41,710 $3,136
Aug 7, 2 AM $0.0000421
+0.00%
$42,081 $3,126
Aug 7, 1 AM $0.0000423
+0.00%
$42,246 $3,122
Aug 7, 12 AM $0.000043
+0.00%
$43,011 $3,170
Aug 6, 9 PM $0.0000433
+0.00%
$43,277 $3,160
Aug 6, 7 PM $0.0000435
+0.00%
$43,501 $3,230
Aug 6, 3 PM $0.0000442
+0.00%
$44,218 $3,671