Degen The Otter Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0000445
+0.00%
$44,465 $3,809
Aug 6, 1 PM $0.0000446
+0.86%
$44,603 $3,912
Aug 6, 12 PM $0.0000434
+10.55%
$43,348 $3,657
Aug 6, 11 AM $0.0000396
+0.00%
$39,544 $2,191
Aug 6, 9 AM $0.0000377
-0.76%
$37,666 $2,031
Aug 6, 8 AM $0.0000388
-0.10%
$38,822 $2,235
Aug 6, 7 AM $0.0000392
+0.00%
$39,185 $3,509
Aug 6, 6 AM $0.0000394
+0.00%
$39,359 $3,523
Aug 6, 5 AM $0.0000394
+0.36%
$39,440 $3,519
Aug 6, 3 AM $0.0000383
-0.24%
$38,250 $2,939
Aug 6, 1 AM $0.0000392
+0.00%
$39,143 $3,062
Aug 5, 10 PM $0.0000394
+0.89%
$39,347 $3,100
Aug 5, 7 PM $0.0000392
+0.00%
$39,168 $3,232
Aug 5, 6 PM $0.0000409
+4.36%
$40,935 $3,180
Aug 5, 5 PM $0.000039
+0.50%
$39,023 $3,310
Aug 5, 3 PM $0.0000353
+0.00%
$35,247 $3,312
Aug 5, 2 PM $0.0000353
-3.53%
$35,310 $3,290
Aug 5, 1 PM $0.0000369
+0.20%
$36,933 $3,356
Aug 5, 12 PM $0.000037
-0.03%
$36,994 $3,371
Aug 5, 11 AM $0.0000372
-4.05%
$37,202 $3,412
Aug 5, 10 AM $0.0000388
-0.21%
$38,797 $3,580
Aug 5, 9 AM $0.0000389
+1.43%
$38,899 $3,661
Aug 5, 8 AM $0.0000384
-6.93%
$38,373 $3,593
Aug 5, 7 AM $0.0000418
+0.00%
$41,784 $2,429
Aug 5, 5 AM $0.0000438
+0.00%
$43,779 $2,496
Aug 5, 4 AM $0.0000447
+0.00%
$44,683 $2,441
Aug 5, 2 AM $0.0000445
+0.00%
$44,457 $2,415
Aug 5, 1 AM $0.0000444
-1.33%
$44,373 $2,405
Aug 4, 11 PM $0.0000452
+0.17%
$45,223 $2,337
Aug 4, 10 PM $0.0000442
+0.00%
$44,234 $2,473
Aug 4, 9 PM $0.0000457
+0.03%
$45,646 $2,453
Aug 4, 8 PM $0.0000456
-1.91%
$45,589 $2,476
Aug 4, 6 PM $0.0000443
-3.82%
$44,315 $2,652
Aug 4, 5 PM $0.0000459
-2.44%
$45,839 $2,363
Aug 4, 4 PM $0.0000481
+0.00%
$48,051 $2,744
Aug 4, 3 PM $0.0000484
+0.50%
$48,381 $2,830
Aug 4, 2 PM $0.0000483
-2.13%
$48,300 $3,437
Aug 4, 1 PM $0.0000494
+0.00%
$49,425 $3,540
Aug 4, 12 PM $0.0000495
-5.02%
$49,510 $3,541
Aug 4, 11 AM $0.0000532
+0.00%
$53,189 $3,588
Aug 4, 10 AM $0.0000506
-2.82%
$50,568 $3,903
Aug 4, 9 AM $0.0000535
+0.00%
$53,514 $4,024
Aug 4, 8 AM $0.0000536
+5.72%
$53,591 $4,407
Aug 4, 7 AM $0.0000502
+0.35%
$50,157 $4,266
Aug 4, 5 AM $0.000048
-0.22%
$47,969 $4,059
Aug 4, 3 AM $0.0000478
+0.00%
$47,750 $5,792
Aug 4, 2 AM $0.0000478
+0.00%
$47,777 $5,882
Aug 4, 1 AM $0.0000474
-0.02%
$47,365 $5,906
Aug 4, 12 AM $0.0000475
+0.00%
$47,498 $6,284
Aug 3, 11 PM $0.0000474
+0.00%
$47,342 $6,231