Degen The Otter Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0000489
+0.11%
$48,918 $7,006
Aug 3, 9 PM $0.0000495
-1.04%
$49,498 $8,296
Aug 3, 8 PM $0.0000503
-0.77%
$50,243 $10,377
Aug 3, 7 PM $0.0000533
-1.46%
$53,310 $11,030
Aug 3, 6 PM $0.000055
-0.93%
$54,992 $13,656
Aug 3, 5 PM $0.0000555
+8.75%
$55,510 $17,844
Aug 3, 4 PM $0.0000529
-3.42%
$52,865 $16,779
Aug 3, 3 PM $0.0000547
-10.24%
$54,730 $16,175
Aug 3, 2 PM $0.0000598
+5.66%
$59,791 $17,873
Aug 3, 1 PM $0.0000566
+0.14%
$56,540 $16,902
Aug 3, 12 PM $0.0000563
+0.00%
$56,313 $17,016
Aug 3, 11 AM $0.0000579
-0.13%
$57,871 $17,437
Aug 3, 10 AM $0.0000579
+4.34%
$57,915 $16,642
Aug 3, 9 AM $0.0000518
-5.58%
$51,764 $14,524
Aug 3, 8 AM $0.000046
+0.00%
$46,014 $12,770
Aug 3, 7 AM $0.0000473
-1.89%
$47,245 $12,985
Aug 3, 5 AM $0.0000463
-8.45%
$46,326 $12,615
Aug 3, 4 AM $0.0000509
+16.35%
$50,870 $13,326
Aug 3, 3 AM $0.0000441
-0.32%
$44,136 $10,559
Aug 3, 2 AM $0.0000449
+4.80%
$44,910 $10,767
Aug 3, 1 AM $0.0000424
+2.39%
$42,389 $10,171
Aug 3, 12 AM $0.0000417
+4.16%
$41,709 $9,871
Aug 2, 11 PM $0.00004
-0.76%
$40,019 $10,865
Aug 2, 10 PM $0.0000403
-10.79%
$40,289 $10,697
Aug 2, 9 PM $0.0000428
-9.43%
$42,777 $10,958
Aug 2, 8 PM $0.0000473
+5.05%
$47,252 $10,941
Aug 2, 7 PM $0.0000449
-8.14%
$44,858 $10,816
Aug 2, 6 PM $0.0000489
-12.25%
$48,857 $11,156
Aug 2, 5 PM $0.0000557
-0.22%
$55,686 $8,772
Aug 2, 4 PM $0.0000554
+0.39%
$55,391 $9,467
Aug 2, 3 PM $0.0000553
-4.10%
$55,249 $9,401
Aug 2, 2 PM $0.0000576
+4.51%
$57,552 $9,592
Aug 2, 1 PM $0.0000552
-4.84%
$55,193 $9,297
Aug 2, 12 PM $0.0000582
-0.53%
$58,177 $9,401
Aug 2, 11 AM $0.0000585
+0.12%
$58,522 $9,441
Aug 2, 10 AM $0.0000585
-0.14%
$58,465 $9,485
Aug 2, 9 AM $0.0000587
-0.58%
$58,700 $9,563
Aug 2, 8 AM $0.000059
+4.51%
$58,969 $9,538
Aug 2, 6 AM $0.0000561
+0.00%
$56,112 $9,162
Aug 2, 5 AM $0.000056
-0.02%
$55,967 $9,284
Aug 2, 4 AM $0.000056
+0.69%
$55,958 $9,266
Aug 2, 3 AM $0.0000557
-2.26%
$55,641 $8,914
Aug 2, 2 AM $0.0000573
+1.94%
$57,285 $9,134
Aug 2, 1 AM $0.0000562
-4.19%
$56,138 $8,776
Aug 2, 12 AM $0.0000577
+7.05%
$57,706 $8,784
Aug 1, 11 PM $0.0000535
-5.31%
$53,468 $7,768
Aug 1, 10 PM $0.0000569
-0.09%
$56,839 $7,933
Aug 1, 9 PM $0.0000558
-2.65%
$55,783 $7,963
Aug 1, 8 PM $0.0000573
+5.99%
$57,294 $7,717
Aug 1, 7 PM $0.0000541
-14.34%
$54,097 $6,047