Degen The Otter Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000063
-0.10%
$62,964 $4,575
Aug 1, 5 PM $0.0000629
-8.73%
$62,846 $4,738
Aug 1, 4 PM $0.0000693
-1.60%
$69,315 $5,465
Aug 1, 3 PM $0.0000704
-1.64%
$70,372 $5,541
Aug 1, 2 PM $0.000072
+0.93%
$71,969 $5,370
Aug 1, 1 PM $0.0000721
-0.75%
$72,106 $6,861
Aug 1, 12 PM $0.0000737
+0.00%
$73,701 $7,021
Aug 1, 11 AM $0.0000737
+2.08%
$73,704 $7,020
Aug 1, 10 AM $0.0000718
+0.00%
$71,775 $7,097
Aug 1, 9 AM $0.000072
-0.29%
$71,950 $7,080
Aug 1, 7 AM $0.0000721
+0.73%
$72,114 $7,281
Aug 1, 6 AM $0.0000718
+3.36%
$71,767 $7,518
Aug 1, 5 AM $0.0000703
-0.26%
$70,307 $8,623
Aug 1, 4 AM $0.0000702
-0.11%
$70,184 $8,988
Aug 1, 3 AM $0.0000709
+1.36%
$70,834 $9,441
Aug 1, 1 AM $0.0000709
-0.73%
$70,929 $10,271
Aug 1, 12 AM $0.0000715
-2.11%
$71,483 $10,803
Jul 31, 11 PM $0.0000732
-0.50%
$73,193 $10,908
Jul 31, 10 PM $0.0000725
+2.72%
$72,477 $10,636
Jul 31, 9 PM $0.0000722
-2.08%
$72,169 $10,166
Jul 31, 8 PM $0.0000737
-0.36%
$73,714 $10,173
Jul 31, 7 PM $0.0000741
-1.90%
$74,118 $10,928
Jul 31, 6 PM $0.0000756
+0.39%
$75,543 $12,100
Jul 31, 5 PM $0.0000753
-8.43%
$75,257 $11,771
Jul 31, 4 PM $0.0000829
-0.51%
$82,928 $11,756
Jul 31, 3 PM $0.0000841
-1.03%
$84,077 $13,417
Jul 31, 2 PM $0.0000851
+3.52%
$85,033 $15,086
Jul 31, 1 PM $0.0000822
-2.98%
$82,150 $13,861
Jul 31, 12 PM $0.0000849
+1.36%
$84,855 $12,672
Jul 31, 11 AM $0.0000847
-0.41%
$84,697 $13,822
Jul 31, 10 AM $0.0000858
+1.01%
$85,817 $27,492
Jul 31, 9 AM $0.0000853
-3.21%
$85,290 $29,596
Jul 31, 8 AM $0.0000879
+4.38%
$87,882 $30,938
Jul 31, 7 AM $0.0000826
+0.37%
$82,599 $29,461
Jul 31, 6 AM $0.0000823
+0.18%
$82,230 $29,405
Jul 31, 5 AM $0.0000821
+9.24%
$82,099 $28,311
Jul 31, 4 AM $0.0000756
-4.34%
$75,600 $26,196
Jul 31, 3 AM $0.0000794
-4.55%
$79,362 $27,535
Jul 31, 2 AM $0.0000852
-2.27%
$85,155 $28,868
Jul 31, 1 AM $0.0000878
+14.33%
$87,767 $30,308
Jul 31, 12 AM $0.0000769
-2.12%
$76,855 $26,689
Jul 30, 11 PM $0.0000784
+2.36%
$78,351 $27,472
Jul 30, 10 PM $0.0000756
+0.31%
$75,588 $27,469
Jul 30, 9 PM $0.0000755
-0.09%
$75,511 $28,564
Jul 30, 8 PM $0.0000771
+3.50%
$77,041 $29,220
Jul 30, 7 PM $0.0000749
-11.23%
$74,877 $28,855
Jul 30, 6 PM $0.0000844
+3.75%
$84,402 $38,287
Jul 30, 5 PM $0.0000809
+0.79%
$80,854 $36,534
Jul 30, 4 PM $0.0000803
+0.78%
$80,266 $36,356
Jul 30, 3 PM $0.0000791
-3.85%
$79,092 $35,956