Degen The Otter Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0000813
+1.38%
$81,243 $37,003
Jul 30, 1 PM $0.0000802
-7.75%
$80,202 $34,818
Jul 30, 12 PM $0.0000873
-11.62%
$87,284 $36,471
Jul 30, 11 AM $0.0000982
+10.14%
$98,165 $36,532
Jul 30, 10 AM $0.0000888
+11.23%
$88,754 $28,596
Jul 30, 9 AM $0.0000791
+18.98%
$79,087 $26,060
Jul 30, 8 AM $0.000067
+2.81%
$66,933 $16,325
Jul 30, 7 AM $0.0000653
-4.48%
$65,310 $21,906
Jul 30, 6 AM $0.0000688
-0.32%
$68,744 $23,209
Jul 30, 5 AM $0.0000711
-1.06%
$71,075 $23,768
Jul 30, 4 AM $0.0000715
-1.35%
$71,482 $24,264
Jul 30, 3 AM $0.0000725
+4.02%
$72,512 $24,397
Jul 30, 2 AM $0.0000698
+4.34%
$69,782 $23,638
Jul 30, 1 AM $0.0000664
+2.18%
$66,375 $22,754
Jul 30, 12 AM $0.0000654
-5.57%
$65,346 $23,482
Jul 29, 11 PM $0.0000691
+5.52%
$69,077 $25,468
Jul 29, 10 PM $0.000065
-9.05%
$64,951 $45,347
Jul 29, 9 PM $0.0000714
-5.23%
$71,428 $51,198
Jul 29, 8 PM $0.0000755
+1.85%
$75,433 $53,922
Jul 29, 7 PM $0.0000746
+7.50%
$74,558 $55,904
Jul 29, 6 PM $0.0000693
+2.82%
$69,314 $51,837
Jul 29, 5 PM $0.0000672
+1.82%
$67,173 $82,686
Jul 29, 4 PM $0.0000666
-5.46%
$66,582 $82,732
Jul 29, 3 PM $0.0000699
-6.00%
$69,832 $86,912
Jul 29, 2 PM $0.000075
-2.94%
$74,971 $90,820
Jul 29, 1 PM $0.0000774
-5.56%
$77,363 $93,764
Jul 29, 12 PM $0.0000827
+1.41%
$82,647 $97,793
Jul 29, 11 AM $0.0000812
+0.30%
$81,168 $96,705
Jul 29, 10 AM $0.0000809
+2.71%
$80,928 $94,857
Jul 29, 9 AM $0.0000793
+11.52%
$79,309 $93,623
Jul 29, 8 AM $0.0000712
-8.67%
$71,141 $84,063
Jul 29, 7 AM $0.000078
-5.72%
$77,942 $89,931
Jul 29, 6 AM $0.000083
-1.53%
$82,937 $80,719
Jul 29, 5 AM $0.000084
+1.92%
$84,023 $96,288
Jul 29, 4 AM $0.0000805
+3.91%
$80,449 $92,208
Jul 29, 3 AM $0.0000773
-3.24%
$77,245 $88,820
Jul 29, 2 AM $0.0000811
+1.60%
$81,073 $93,174
Jul 29, 1 AM $0.0000799
-7.20%
$79,849 $91,458
Jul 29, 12 AM $0.0000862
-0.19%
$86,150 $95,793
Jul 28, 11 PM $0.000086
+15.03%
$86,023 $95,581
Jul 28, 10 PM $0.0000748
-10.17%
$74,825 $68,588
Jul 28, 9 PM $0.0000834
+0.24%
$83,387 $70,288
Jul 28, 8 PM $0.0000831
-1.49%
$83,108 $69,197
Jul 28, 7 PM $0.0000874
-25.15%
$87,365 $68,615
Jul 28, 6 PM $0.000117
+109.21%
$116,843 $81,452
Jul 28, 5 PM $0.0000568
+11.94%
$56,752 $8,838
Jul 28, 4 PM $0.0000489
-10.21%
$48,859 $7,575
Jul 28, 3 PM $0.0000547
+20.36%
$54,710 $6,729
Jul 28, 2 PM $0.0000449
+1.30%
$44,920 $5,742
Jul 28, 1 PM $0.0000442
-0.17%
$44,215 $7,092