PrismAI Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅893
+5.43%
$ -- $ 0
Feb 2 $ 0.000011
+0.00%
$ -- $ 0
Aug 11 $ 0.0000377
+0.00%
$ -- $ 3
Jun 30 $ 0.0000334
+4.32%
$ -- $ 502
May 12 $ 0.0000352
-6.70%
$ -- $ 72
May 5 $ 0.0000364
+7.24%
$ 37,050 $ 79
Apr 28 $ 0.0000353
-14.50%
$ 34,201 $ 87
Apr 21 $ 0.0000417
+7.20%
$ 41,670 $ 106
Apr 14 $ 0.0000389
+3.41%
$ 38,023 $ 43
Apr 7 $ 0.0000299
+0.00%
$ -- $ 1
Mar 31 $ 0.0000352
+0.00%
$ -- $ 7
Mar 24 $ 0.0000442
+0.00%
$ -- $ 1,005
Mar 17 $ 0.0000443
+0.00%
$ -- $ 118
Mar 10 $ 0.0000449
+0.00%
$ -- $ 560
Mar 3 $ 0.0000774
+0.00%
$ -- $ 748
Feb 24 $ 0.0000751
+0.00%
$ -- $ 3,640
Feb 17 $ 0.0000782
-31.40%
$ -- $ 260,246
Feb 10 $ 0.000113
-27.58%
$ 115,023 $ 2.11 million
Feb 3 $ 0.000234
-15.02%
$ 157,780 $ 1.3 million
Jan 27 $ 0.000279
-44.00%
$ 278,611 $ 1.44 million
Jan 20 $ 0.000627
+141.20%
$ 512,570 $ 2.16 million
Jan 13 $ 0.0007
-74.32%
$ 259,998 $ 1.87 million
Jan 6 $ 0.00482
-53.97%
$ 2.7 million $ 929.71 million
Download