Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrismAI Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0₅617
+0.00%
$-- $0
Jun 20, 2026 $0.0₅663
+0.00%
$-- $0
Feb 25, 2026 $0.0₅893
+5.43%
$-- $0
Feb 3, 2026 $0.000011
+0.00%
$-- $0
Aug 17, 2025 $0.0000377
+0.00%
$-- $3
Jul 3, 2025 $0.0000334
+0.00%
$-- $47
Jul 2, 2025 $0.000033
-0.04%
$-- $34
Jul 1, 2025 $0.000032
+0.00%
$32,007 $421
May 16, 2025 $0.0000352
+1.25%
$-- $18
May 15, 2025 $0.0000344
-3.90%
$34,364 $13
May 14, 2025 $0.0000357
-4.38%
$35,712 $13
May 13, 2025 $0.0000374
+2.33%
$37,415 $14
May 12, 2025 $0.0000363
-3.75%
$36,271 $14
May 11, 2025 $0.000037
-0.37%
$37,050 $14
May 10, 2025 $0.0000364
-0.14%
$36,412 $14
May 9, 2025 $0.0000367
+1.89%
$36,733 $14
May 8, 2025 $0.0000357
+4.47%
$35,663 $14
May 7, 2025 $0.0000338
+1.92%
$33,751 $13
May 6, 2025 $0.0000325
-4.33%
$32,517 $12
May 5, 2025 $0.0000343
+1.06%
$34,311 $13
May 4, 2025 $0.0000342
-2.60%
$34,201 $13
May 3, 2025 $0.0000353
-9.25%
$35,337 $13
May 2, 2025 $0.000039
-1.66%
$39,035 $15
May 1, 2025 $0.0000397
+1.36%
$39,597 $15
Apr 30, 2025 $0.0000388
-0.29%
$38,821 $14
Apr 29, 2025 $0.0000387
-1.28%
$38,659 $15
Apr 28, 2025 $0.0000394
-4.76%
$39,361 $15
Apr 27, 2025 $0.0000417
-0.50%
$41,670 $16
Apr 26, 2025 $0.0000417
+2.94%
$41,737 $16
Apr 25, 2025 $0.0000404
-0.69%
$40,371 $15
Apr 24, 2025 $0.0000406
+0.23%
$40,622 $15
Apr 23, 2025 $0.0000408
-0.71%
$40,779 $15
Apr 22, 2025 $0.0000409
+7.60%
$40,935 $15
Apr 21, 2025 $0.0000378
-2.74%
$37,804 $14
Apr 20, 2025 $0.000038
-2.34%
$38,023 $14
Apr 19, 2025 $0.0000389
+3.87%
$38,857 $15
Apr 18, 2025 $0.0000373
-0.93%
$37,337 $14
Apr 17, 2025 $0.0000377
+0.31%
$37,693 $14
Apr 10, 2025 $0.0000299
+0.00%
$-- $1
Apr 3, 2025 $0.0000352
+0.00%
$-- $7
Mar 27, 2025 $0.0000442
+0.00%
$-- $1,005
Mar 20, 2025 $0.0000443
+0.00%
$-- $118
Mar 13, 2025 $0.0000449
+0.00%
$-- $560
Mar 6, 2025 $0.0000774
+0.00%
$-- $748
Feb 27, 2025 $0.0000751
+0.00%
$-- $3,640
Feb 20, 2025 $0.0000782
+2.28%
$-- $3,437
Feb 19, 2025 $0.0000762
+2.85%
$76,223 $3,859
Feb 18, 2025 $0.0000743
-12.43%
$74,345 $2,564
Feb 17, 2025 $0.0000849
-25.56%
$84,897 $250,386
Feb 16, 2025 $0.000115
+1.81%
$115,023 $321,600
Download