member Historical Data

member
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅909
-2.94%
$ -- $ 13
Apr 20 $ 0.0₅913
-0.05%
$ -- $ 14
Apr 13 $ 0.0₅932
-1.30%
$ -- $ 249
Apr 6 $ 0.0₅975
+3.92%
$ -- $ 13
Mar 30 $ 0.0₅885
-4.24%
$ -- $ 3
Mar 23 $ 0.0₅874
-0.63%
$ -- $ 11
Mar 16 $ 0.0₅933
-9.09%
$ -- $ 9
Mar 9 $ 0.0₅889
+0.65%
$ 29,203 $ 1
Feb 23 $ 0.0₅911
-2.38%
$ -- $ 13
Feb 9 $ 0.0₅928
-7.26%
$ -- $ 1,135
Feb 2 $ 0.0000101
+0.00%
$ -- $ 1
Jan 19 $ 0.000016
+0.00%
$ -- $ 2
Jan 12 $ 0.0000173
-0.01%
$ -- $ 7
Jan 5 $ 0.0000176
+9.13%
$ -- $ 5,385
Dec 29 $ 0.0000177
+8.93%
$ -- $ 12,219
Download