member Historical Data

member
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅907
+0.00%
$ 27,393 $ 11
Yesterday $ 0.0₅9
+0.00%
$ -- $ 10
May 11, 2026 $ 0.0₅918
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅909
+0.12%
$ -- $ 1
May 4, 2026 $ 0.0₅939
+0.18%
$ -- $ 6
May 3, 2026 $ 0.0₅908
-0.03%
$ -- $ 1
Apr 26, 2026 $ 0.0₅933
+2.16%
$ -- $ 99
Apr 24, 2026 $ 0.0₅913
-0.88%
$ -- $ 10
Apr 23, 2026 $ 0.0₅913
-1.93%
$ 27,573 $ 3
Apr 20, 2026 $ 0.0₅911
-0.22%
$ -- $ 2
Apr 18, 2026 $ 0.0₅932
-2.03%
$ -- $ 1
Apr 17, 2026 $ 0.0₅963
+3.33%
$ -- $ 12
Apr 16, 2026 $ 0.0₅922
-1.57%
$ -- $ 5
Apr 15, 2026 $ 0.0₅929
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₅952
-7.67%
$ -- $ 231
Apr 13, 2026 $ 0.0₅944
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅975
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.0₅939
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅881
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅885
+0.05%
$ 26,753 $ 0
Apr 1, 2026 $ 0.0₅921
-0.45%
$ 27,814 $ 2
Mar 28, 2026 $ 0.0₅874
-0.12%
$ 26,406 $ 1
Mar 23, 2026 $ 0.0₅882
+0.26%
$ -- $ 10
Mar 21, 2026 $ 0.0₅933
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅936
+0.00%
$ -- $ 8
Mar 17, 2026 $ 0.0000103
+0.13%
$ -- $ 1
Mar 15, 2026 $ 0.0₅966
+0.00%
$ 29,203 $ 1
Mar 9, 2026 $ 0.0₅889
+0.65%
$ -- $ 1
Mar 8, 2026 $ 0.0₅856
+0.00%
$ 25,855 $ 1
Mar 1, 2026 $ 0.0₅911
+0.10%
$ -- $ 7
Feb 28, 2026 $ 0.0₅888
+0.00%
$ 26,843 $ 6
Feb 26, 2026 $ 0.0₅933
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅928
-7.26%
$ -- $ 1,135
Feb 5, 2026 $ 0.0000101
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000117
+0.00%
$ -- $ 13
Jan 23, 2026 $ 0.000016
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0000183
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0000173
-0.01%
$ -- $ 7
Jan 11, 2026 $ 0.0000173
+0.60%
$ -- $ 5
Jan 7, 2026 $ 0.0000176
-6.42%
$ 53,122 $ 2,073
Jan 6, 2026 $ 0.0000191
+0.00%
$ 57,728 $ 3,309
Jan 5, 2026 $ 0.0000165
+2.15%
$ 49,727 $ 4
Jan 4, 2026 $ 0.000016
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.0000177
+0.00%
$ -- $ 607
Jan 2, 2026 $ 0.0000176
+6.83%
$ -- $ 6,137
Jan 1, 2026 $ 0.0000162
+0.00%
$ -- $ 5,475
Dec 7, 2025 $ 0.0₅997
+0.00%
$ -- $ 18
Download