member Historical Data

member
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅907
+0.00%
$ 27,393 $ 11
Today, at 11 AM $ 0.0₅907
+0.00%
$ 27,393 $ 11
Today, at 10 AM $ 0.0₅907
-0.29%
$ 27,392 $ 10
Yesterday, at 1 PM $ 0.0₅9
+0.00%
$ 27,199 $ 10
May 11, 5 AM $ 0.0₅918
+0.00%
$ 27,750 $ 2
May 9, 3 PM $ 0.0₅909
+0.12%
$ 27,479 $ 1
May 4, 4 AM $ 0.0₅939
+0.18%
$ 28,363 $ 6
May 3, 7 AM $ 0.0₅908
-0.02%
$ -- $ 1
May 3, 6 AM $ 0.0₅908
+0.00%
$ 27,437 $ 1
Apr 26, 6 AM $ 0.0₅933
+0.00%
$ 28,207 $ 99
Apr 26, 2 AM $ 0.0₅914
+0.02%
$ 27,614 $ 1
Apr 24, 10 AM $ 0.0₅913
+0.00%
$ 27,576 $ 10
Apr 24, 6 AM $ 0.0₅913
+0.55%
$ 27,590 $ 10
Apr 24, 2 AM $ 0.0₅918
-0.15%
$ 27,735 $ 9
Apr 24, 1 AM $ 0.0₅919
-0.20%
$ 27,767 $ 6
Apr 23, 7 PM $ 0.0₅913
-0.06%
$ 27,573 $ 3
Apr 23, 6 PM $ 0.0₅914
+0.33%
$ 27,613 $ 2
Apr 23, 5 PM $ 0.0₅913
-0.87%
$ 27,580 $ 1
Apr 23, 4 PM $ 0.0₅921
-0.14%
$ 27,826 $ 1
Apr 23, 3 PM $ 0.0₅92
+0.00%
$ 27,784 $ 0
Apr 23, 6 AM $ 0.0₅93
+0.00%
$ 28,115 $ 0.1
Apr 20, 5 PM $ 0.0₅911
+0.00%
$ 27,531 $ 2
Apr 20, 4 PM $ 0.0₅911
-0.17%
$ 27,541 $ 1
Apr 20, 3 PM $ 0.0₅912
-0.07%
$ 27,571 $ 1
Apr 18, 1 PM $ 0.0₅932
+0.00%
$ 28,161 $ 1
Apr 18, 8 AM $ 0.0₅951
+0.00%
$ 28,734 $ 1
Apr 18, 7 AM $ 0.0₅951
+0.00%
$ 28,744 $ 1
Apr 17, 5 PM $ 0.0₅963
-1.07%
$ 29,087 $ 12
Apr 17, 11 AM $ 0.0₅928
-0.39%
$ 28,040 $ 13
Apr 16, 5 PM $ 0.0₅922
+0.42%
$ 27,860 $ 5
Apr 16, 2 PM $ 0.0₅909
-2.05%
$ 27,454 $ 4
Apr 16, 1 PM $ 0.0₅927
+0.00%
$ 28,006 $ 4
Apr 16, 12 PM $ 0.0₅928
+0.30%
$ 28,047 $ 4
Apr 16, 11 AM $ 0.0₅925
+0.00%
$ 27,948 $ 4
Apr 16, 8 AM $ 0.0₅928
+0.00%
$ 28,053 $ 4
Apr 16, 7 AM $ 0.0₅932
-0.18%
$ 28,162 $ 3
Apr 16, 6 AM $ 0.0₅933
-0.21%
$ 28,192 $ 3
Apr 16, 4 AM $ 0.0₅936
+0.04%
$ 28,274 $ 2
Apr 16, 3 AM $ 0.0₅936
+0.08%
$ 28,273 $ 2
Apr 16, 2 AM $ 0.0₅937
+0.00%
$ 28,304 $ 2
Apr 15, 4 PM $ 0.0₅929
+0.00%
$ 28,072 $ 1
Apr 14, 2 PM $ 0.0₅952
-7.67%
$ 28,764 $ 231
Apr 13, 10 AM $ 0.0₅944
+0.00%
$ 28,531 $ 0
Apr 11, 5 PM $ 0.0₅975
+0.00%
$ 29,471 $ 12
Apr 9, 1 PM $ 0.0₅939
+0.00%
$ 28,359 $ 2
Apr 5, 12 PM $ 0.0₅881
+0.00%
$ 26,619 $ 2
Apr 3, 6 PM $ 0.0₅885
+0.04%
$ 26,753 $ 0
Apr 3, 5 PM $ 0.0₅885
+0.02%
$ 26,746 $ 0
Apr 1, 7 PM $ 0.0₅921
+0.00%
$ 27,814 $ 2
Apr 1, 9 AM $ 0.0₅925
+0.00%
$ 27,939 $ 1
Download